| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/3/14 |
1,361.5 |
1,372.5 |
1,355 |
1,364 |
-0.29% |
531,300 |
| 2025/3/13 |
1,371 |
1,378.5 |
1,361 |
1,368 |
-0.07% |
521,900 |
| 2025/3/12 |
1,350.5 |
1,369 |
1,350.5 |
1,369 |
+0.55% |
552,000 |
| 2025/3/11 |
1,373.5 |
1,374 |
1,348.5 |
1,361.5 |
-1.77% |
965,200 |
| 2025/3/10 |
1,380 |
1,394 |
1,369 |
1,386 |
+1.58% |
657,500 |
| 2025/3/7 |
1,340.5 |
1,366.5 |
1,338.5 |
1,364.5 |
+0.26% |
624,200 |
| 2025/3/6 |
1,340 |
1,367.5 |
1,338 |
1,361 |
+2.79% |
779,500 |
| 2025/3/5 |
1,325 |
1,331.5 |
1,317.5 |
1,324 |
+0.57% |
681,000 |
| 2025/3/4 |
1,305.5 |
1,326.5 |
1,304 |
1,316.5 |
-1.20% |
1,028,800 |
| 2025/3/3 |
1,329.5 |
1,338 |
1,320 |
1,332.5 |
+0.91% |
803,600 |
| 2025/2/28 |
1,330 |
1,332 |
1,317 |
1,320.5 |
-0.34% |
1,064,600 |
| 2025/2/27 |
1,309.5 |
1,325.5 |
1,306.5 |
1,325 |
+1.34% |
633,500 |
| 2025/2/26 |
1,307.5 |
1,311.5 |
1,297 |
1,307.5 |
+0.46% |
851,100 |
| 2025/2/25 |
1,301.5 |
1,304.5 |
1,291 |
1,301.5 |
-0.19% |
691,800 |
| 2025/2/21 |
1,297 |
1,304 |
1,291 |
1,304 |
+0.35% |
510,900 |
| 2025/2/20 |
1,304 |
1,307 |
1,285 |
1,299.5 |
-1.22% |
949,700 |
| 2025/2/19 |
1,312 |
1,330 |
1,311 |
1,315.5 |
+0.34% |
497,400 |
| 2025/2/18 |
1,310 |
1,317.5 |
1,304.5 |
1,311 |
-0.11% |
461,000 |
| 2025/2/17 |
1,343.5 |
1,343.5 |
1,311.5 |
1,312.5 |
-2.27% |
553,000 |
| 2025/2/14 |
1,359 |
1,359 |
1,337.5 |
1,343 |
-0.78% |
544,100 |
| 2025/2/13 |
1,340 |
1,353.5 |
1,331.5 |
1,353.5 |
+1.20% |
838,400 |
| 2025/2/12 |
1,338 |
1,339 |
1,317.5 |
1,337.5 |
+0.34% |
1,585,700 |
| 2025/2/10 |
1,300.5 |
1,334.5 |
1,298.5 |
1,333 |
+2.03% |
907,500 |
| 2025/2/7 |
1,323 |
1,340.5 |
1,295 |
1,306.5 |
+1.04% |
1,867,800 |
| 2025/2/6 |
1,275 |
1,307.5 |
1,275 |
1,293 |
+1.77% |
1,160,100 |
| 2025/2/5 |
1,283.5 |
1,305.5 |
1,270.5 |
1,270.5 |
-0.35% |
917,200 |
| 2025/2/4 |
1,280.5 |
1,290 |
1,275 |
1,275 |
+0.24% |
1,097,500 |
| 2025/2/3 |
1,310 |
1,310.5 |
1,271.5 |
1,272 |
-3.96% |
967,100 |
| 2025/1/31 |
1,329 |
1,330.5 |
1,323.5 |
1,324.5 |
-0.38% |
513,400 |
| 2025/1/30 |
1,320.5 |
1,332.5 |
1,318 |
1,329.5 |
+0.00% |
536,100 |
| 2025/1/29 |
1,326 |
1,336.5 |
1,324.5 |
1,329.5 |
+0.04% |
467,900 |
| 2025/1/28 |
1,323 |
1,335.5 |
1,321 |
1,329 |
-0.56% |
587,900 |
| 2025/1/27 |
1,323 |
1,344 |
1,323 |
1,336.5 |
+1.67% |
896,400 |
| 2025/1/24 |
1,323 |
1,330 |
1,314.5 |
1,314.5 |
+0.00% |
686,300 |
| 2025/1/23 |
1,306 |
1,320 |
1,302 |
1,314.5 |
+0.19% |
498,700 |
| 2025/1/22 |
1,309.5 |
1,316.5 |
1,307.5 |
1,312 |
+0.38% |
614,800 |
| 2025/1/21 |
1,305 |
1,311 |
1,300.5 |
1,307 |
+0.58% |
515,200 |
| 2025/1/20 |
1,290 |
1,309 |
1,290 |
1,299.5 |
+0.81% |
666,900 |
| 2025/1/17 |
1,280 |
1,291.5 |
1,278.5 |
1,289 |
+0.47% |
533,200 |
| 2025/1/16 |
1,285 |
1,294 |
1,282.5 |
1,283 |
-0.43% |
378,100 |
| 2025/1/15 |
1,300 |
1,310.5 |
1,286 |
1,288.5 |
-0.39% |
620,500 |
| 2025/1/14 |
1,285 |
1,299 |
1,274 |
1,293.5 |
+0.66% |
2,017,700 |
| 2025/1/10 |
1,295 |
1,303.5 |
1,280.5 |
1,285 |
-1.53% |
1,328,900 |
| 2025/1/9 |
1,300.5 |
1,308 |
1,296 |
1,305 |
-0.04% |
920,100 |
| 2025/1/8 |
1,314 |
1,323 |
1,303.5 |
1,305.5 |
-0.99% |
865,700 |
| 2025/1/7 |
1,324.5 |
1,324.5 |
1,309 |
1,318.5 |
-0.49% |
621,400 |
| 2025/1/6 |
1,338 |
1,347 |
1,320 |
1,325 |
-0.97% |
719,100 |
| 2024/12/30 |
1,333 |
1,353.5 |
1,331 |
1,338 |
+0.83% |
798,400 |
| 2024/12/27 |
1,320 |
1,327 |
1,311.5 |
1,327 |
+0.99% |
512,300 |
| 2024/12/26 |
1,295 |
1,314 |
1,295 |
1,314 |
+1.08% |
653,000 |
| 2024/12/25 |
1,305.5 |
1,308 |
1,289 |
1,300 |
-0.38% |
681,900 |
| 2024/12/24 |
1,292 |
1,305.5 |
1,287.5 |
1,305 |
+0.89% |
507,000 |
| 2024/12/23 |
1,283.5 |
1,294.5 |
1,276 |
1,293.5 |
+0.78% |
580,400 |
| 2024/12/20 |
1,279 |
1,286 |
1,273.5 |
1,283.5 |
+0.51% |
1,318,000 |
| 2024/12/19 |
1,279.5 |
1,290.5 |
1,276 |
1,277 |
-0.93% |
861,600 |
| 2024/12/18 |
1,290 |
1,307 |
1,289 |
1,289 |
-0.19% |
540,000 |
| 2024/12/17 |
1,307 |
1,317 |
1,291 |
1,291.5 |
-1.56% |
744,400 |
| 2024/12/16 |
1,320 |
1,330 |
1,310.5 |
1,312 |
-1.09% |
638,100 |
| 2024/12/13 |
1,307 |
1,327 |
1,303.5 |
1,326.5 |
+0.57% |
763,400 |
| 2024/12/12 |
1,316 |
1,323 |
1,311 |
1,319 |
+0.46% |
746,300 |
| 2024/12/11 |
1,310.5 |
1,316.5 |
1,300 |
1,313 |
+0.50% |
613,600 |
| 2024/12/10 |
1,320 |
1,320 |
1,305 |
1,306.5 |
+0.31% |
918,000 |
| 2024/12/9 |
1,309 |
1,319 |
1,302 |
1,302.5 |
-0.23% |
729,600 |
| 2024/12/6 |
1,303 |
1,319 |
1,298.5 |
1,305.5 |
+0.15% |
981,100 |
| 2024/12/5 |
1,320 |
1,322 |
1,302 |
1,303.5 |
-0.76% |
775,500 |
| 2024/12/4 |
1,325.5 |
1,327 |
1,306 |
1,313.5 |
-0.98% |
601,700 |
| 2024/12/3 |
1,322 |
1,336.5 |
1,318.5 |
1,326.5 |
+0.42% |
746,700 |
| 2024/12/2 |
1,312 |
1,329 |
1,312 |
1,321 |
+0.38% |
881,400 |
| 2024/11/29 |
1,321 |
1,326.5 |
1,312 |
1,316 |
-0.60% |
630,200 |
| 2024/11/28 |
1,325 |
1,334 |
1,316.5 |
1,324 |
+0.04% |
978,300 |
| 2024/11/27 |
1,354 |
1,363 |
1,319 |
1,323.5 |
-2.47% |
1,233,100 |
| 2024/11/26 |
1,357.5 |
1,368 |
1,346 |
1,357 |
+0.26% |
978,900 |
| 2024/11/25 |
1,380 |
1,389 |
1,353.5 |
1,353.5 |
-1.38% |
1,459,700 |
| 2024/11/22 |
1,346 |
1,377.5 |
1,343.5 |
1,372.5 |
+3.27% |
1,147,100 |
| 2024/11/21 |
1,336.5 |
1,359.5 |
1,329 |
1,329 |
+0.30% |
1,216,800 |
| 2024/11/20 |
1,330.5 |
1,344.5 |
1,314.5 |
1,325 |
-0.67% |
812,800 |
| 2024/11/19 |
1,329 |
1,351.5 |
1,326 |
1,334 |
+0.23% |
818,100 |
| 2024/11/18 |
1,340 |
1,346 |
1,317 |
1,331 |
-0.86% |
1,053,200 |
| 2024/11/15 |
1,364.5 |
1,374 |
1,342.5 |
1,342.5 |
-0.81% |
925,400 |
| 2024/11/14 |
1,363.5 |
1,371 |
1,350.5 |
1,353.5 |
-1.20% |
591,600 |
| 2024/11/13 |
1,378 |
1,390.5 |
1,345.5 |
1,370 |
-0.51% |
1,542,300 |
| 2024/11/12 |
1,405 |
1,405 |
1,375 |
1,377 |
-1.54% |
1,125,200 |
| 2024/11/11 |
1,380 |
1,410.5 |
1,377 |
1,398.5 |
+0.68% |
1,083,500 |
| 2024/11/8 |
1,345 |
1,389 |
1,320 |
1,389 |
-2.15% |
3,974,500 |
| 2024/11/7 |
1,383.5 |
1,430.5 |
1,376 |
1,419.5 |
+3.54% |
2,119,200 |
| 2024/11/6 |
1,367 |
1,381 |
1,352 |
1,371 |
+1.82% |
1,006,200 |
| 2024/11/5 |
1,360 |
1,364.5 |
1,346.5 |
1,346.5 |
-0.07% |
509,000 |
| 2024/11/1 |
1,358 |
1,362 |
1,346 |
1,347.5 |
-1.93% |
689,700 |
| 2024/10/31 |
1,375 |
1,378 |
1,358.5 |
1,374 |
+0.40% |
603,100 |
| 2024/10/30 |
1,351.5 |
1,374 |
1,351.5 |
1,368.5 |
+0.33% |
911,800 |
| 2024/10/29 |
1,369.5 |
1,375 |
1,358.5 |
1,364 |
-0.07% |
595,400 |
| 2024/10/28 |
1,355 |
1,374.5 |
1,348.5 |
1,365 |
+0.22% |
615,400 |
| 2024/10/25 |
1,373 |
1,375.5 |
1,355 |
1,362 |
-0.69% |
500,100 |
| 2024/10/24 |
1,368 |
1,384 |
1,364 |
1,371.5 |
+0.26% |
673,300 |
| 2024/10/23 |
1,379.5 |
1,387 |
1,367 |
1,368 |
-0.83% |
380,200 |
| 2024/10/22 |
1,395 |
1,401.5 |
1,370 |
1,379.5 |
-1.43% |
675,800 |
| 2024/10/21 |
1,396 |
1,403.5 |
1,385 |
1,399.5 |
-0.11% |
705,500 |
| 2024/10/18 |
1,403.5 |
1,410 |
1,397 |
1,401 |
-0.43% |
519,100 |
| 2024/10/17 |
1,414.5 |
1,424 |
1,403.5 |
1,407 |
-0.28% |
524,700 |
| 2024/10/16 |
1,416.5 |
1,426.5 |
1,405.5 |
1,411 |
-1.54% |
568,500 |
| 2024/10/15 |
1,451.5 |
1,453 |
1,429.5 |
1,433 |
-0.73% |
689,900 |
| 2024/10/11 |
1,450 |
1,454.5 |
1,441.5 |
1,443.5 |
-0.93% |
642,600 |
| 2024/10/10 |
1,454.5 |
1,461 |
1,448.5 |
1,457 |
+0.76% |
517,100 |
| 2024/10/9 |
1,459 |
1,463 |
1,438 |
1,446 |
-0.75% |
519,300 |
| 2024/10/8 |
1,464.5 |
1,477 |
1,456 |
1,457 |
-0.95% |
582,500 |
| 2024/10/7 |
1,472 |
1,483.5 |
1,465.5 |
1,471 |
+1.98% |
1,008,200 |
| 2024/10/4 |
1,416 |
1,449 |
1,416 |
1,442.5 |
+1.09% |
1,174,400 |
| 2024/10/3 |
1,444.5 |
1,456 |
1,422.5 |
1,427 |
+0.18% |
814,300 |
| 2024/10/2 |
1,429.5 |
1,438.5 |
1,419.5 |
1,424.5 |
-0.90% |
636,600 |
| 2024/10/1 |
1,428 |
1,438 |
1,414 |
1,437.5 |
+1.52% |
697,800 |
| 2024/9/30 |
1,396.5 |
1,423.5 |
1,396.5 |
1,416 |
-2.78% |
1,202,800 |
| 2024/9/27 |
1,433 |
1,460 |
1,428 |
1,456.5 |
+0.83% |
945,400 |
| 2024/9/26 |
1,430 |
1,446 |
1,427 |
1,444.5 |
+0.91% |
980,800 |
| 2024/9/25 |
1,420.5 |
1,441.5 |
1,412.5 |
1,431.5 |
+1.45% |
931,500 |
| 2024/9/24 |
1,414 |
1,420.5 |
1,398 |
1,411 |
+0.11% |
901,900 |
| 2024/9/20 |
1,411.5 |
1,432.5 |
1,403.5 |
1,409.5 |
+0.82% |
1,361,000 |
| 2024/9/19 |
1,375.5 |
1,398 |
1,373.5 |
1,398 |
+2.04% |
1,032,700 |
| 2024/9/18 |
1,376 |
1,385.5 |
1,362.5 |
1,370 |
-0.18% |
812,700 |
| 2024/9/17 |
1,376.5 |
1,384.5 |
1,356 |
1,372.5 |
+1.14% |
1,083,000 |
| 2024/9/13 |
1,358.5 |
1,364.5 |
1,346 |
1,357 |
+0.59% |
1,082,100 |
| 2024/9/12 |
1,342 |
1,358.5 |
1,335 |
1,349 |
+2.12% |
587,900 |
| 2024/9/11 |
1,344.5 |
1,355.5 |
1,315 |
1,321 |
-2.33% |
1,095,500 |
| 2024/9/10 |
1,345 |
1,369.5 |
1,345 |
1,352.5 |
-0.07% |
970,500 |
|
