| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/7 |
1,472 |
1,483.5 |
1,465.5 |
1,471 |
+1.98% |
1,008,200 |
| 2024/10/4 |
1,416 |
1,449 |
1,416 |
1,442.5 |
+1.09% |
1,174,400 |
| 2024/10/3 |
1,444.5 |
1,456 |
1,422.5 |
1,427 |
+0.18% |
814,300 |
| 2024/10/2 |
1,429.5 |
1,438.5 |
1,419.5 |
1,424.5 |
-0.90% |
636,600 |
| 2024/10/1 |
1,428 |
1,438 |
1,414 |
1,437.5 |
+1.52% |
697,800 |
| 2024/9/30 |
1,396.5 |
1,423.5 |
1,396.5 |
1,416 |
-2.78% |
1,202,800 |
| 2024/9/27 |
1,433 |
1,460 |
1,428 |
1,456.5 |
+0.83% |
945,400 |
| 2024/9/26 |
1,430 |
1,446 |
1,427 |
1,444.5 |
+0.91% |
980,800 |
| 2024/9/25 |
1,420.5 |
1,441.5 |
1,412.5 |
1,431.5 |
+1.45% |
931,500 |
| 2024/9/24 |
1,414 |
1,420.5 |
1,398 |
1,411 |
+0.11% |
901,900 |
| 2024/9/20 |
1,411.5 |
1,432.5 |
1,403.5 |
1,409.5 |
+0.82% |
1,361,000 |
| 2024/9/19 |
1,375.5 |
1,398 |
1,373.5 |
1,398 |
+2.04% |
1,032,700 |
| 2024/9/18 |
1,376 |
1,385.5 |
1,362.5 |
1,370 |
-0.18% |
812,700 |
| 2024/9/17 |
1,376.5 |
1,384.5 |
1,356 |
1,372.5 |
+1.14% |
1,083,000 |
| 2024/9/13 |
1,358.5 |
1,364.5 |
1,346 |
1,357 |
+0.59% |
1,082,100 |
| 2024/9/12 |
1,342 |
1,358.5 |
1,335 |
1,349 |
+2.12% |
587,900 |
| 2024/9/11 |
1,344.5 |
1,355.5 |
1,315 |
1,321 |
-2.33% |
1,095,500 |
| 2024/9/10 |
1,345 |
1,369.5 |
1,345 |
1,352.5 |
-0.07% |
970,500 |
| 2024/9/9 |
1,318 |
1,357 |
1,311 |
1,353.5 |
+0.71% |
950,400 |
| 2024/9/6 |
1,351 |
1,368 |
1,341 |
1,344 |
+0.11% |
1,264,200 |
| 2024/9/5 |
1,321 |
1,350 |
1,316 |
1,342.5 |
+1.02% |
753,300 |
| 2024/9/4 |
1,333 |
1,349 |
1,326.5 |
1,329 |
-2.14% |
864,600 |
| 2024/9/3 |
1,353 |
1,371 |
1,353 |
1,358 |
+0.59% |
586,300 |
| 2024/9/2 |
1,366.5 |
1,375 |
1,349 |
1,350 |
-0.92% |
750,400 |
| 2024/8/30 |
1,346 |
1,367 |
1,345.5 |
1,362.5 |
+1.23% |
944,100 |
| 2024/8/29 |
1,354.5 |
1,357 |
1,344.5 |
1,346 |
-0.70% |
661,200 |
| 2024/8/28 |
1,342 |
1,355.5 |
1,338 |
1,355.5 |
+0.26% |
727,200 |
| 2024/8/27 |
1,361.5 |
1,363.5 |
1,347.5 |
1,352 |
-0.81% |
650,800 |
| 2024/8/26 |
1,358 |
1,370 |
1,350 |
1,363 |
+0.78% |
789,200 |
| 2024/8/23 |
1,350 |
1,363.5 |
1,339 |
1,352.5 |
+0.37% |
664,700 |
| 2024/8/22 |
1,352.5 |
1,357.5 |
1,341 |
1,347.5 |
-0.33% |
595,800 |
| 2024/8/21 |
1,330 |
1,353.5 |
1,330 |
1,352 |
+0.04% |
739,200 |
| 2024/8/20 |
1,356 |
1,358 |
1,345 |
1,351.5 |
+0.48% |
699,900 |
| 2024/8/19 |
1,355 |
1,367 |
1,340.5 |
1,345 |
-1.14% |
950,200 |
| 2024/8/16 |
1,345 |
1,366 |
1,339.5 |
1,360.5 |
+2.76% |
1,075,400 |
| 2024/8/15 |
1,320 |
1,332.5 |
1,315.5 |
1,324 |
+0.38% |
553,900 |
| 2024/8/14 |
1,305 |
1,319 |
1,293 |
1,319 |
+0.19% |
1,083,000 |
| 2024/8/13 |
1,304.5 |
1,319.5 |
1,301 |
1,316.5 |
+1.27% |
934,900 |
| 2024/8/9 |
1,343.5 |
1,343.5 |
1,278.5 |
1,300 |
-1.18% |
1,314,300 |
| 2024/8/8 |
1,300 |
1,338.5 |
1,295.5 |
1,315.5 |
+2.29% |
1,314,600 |
| 2024/8/7 |
1,251 |
1,335 |
1,240 |
1,286 |
-1.91% |
2,563,600 |
| 2024/8/6 |
1,242.5 |
1,319 |
1,242.5 |
1,311 |
+11.72% |
1,699,500 |
| 2024/8/5 |
1,270.5 |
1,280.5 |
1,156.5 |
1,173.5 |
-11.80% |
2,189,100 |
| 2024/8/2 |
1,368 |
1,372 |
1,328 |
1,330.5 |
-5.67% |
1,337,100 |
| 2024/8/1 |
1,423.5 |
1,426.5 |
1,385.5 |
1,410.5 |
-2.72% |
1,964,900 |
| 2024/7/31 |
1,429.5 |
1,450 |
1,422 |
1,450 |
+1.05% |
1,156,400 |
| 2024/7/30 |
1,449.5 |
1,452.5 |
1,429.5 |
1,435 |
-1.00% |
715,100 |
| 2024/7/29 |
1,434 |
1,456 |
1,430.5 |
1,449.5 |
+1.79% |
1,135,600 |
| 2024/7/26 |
1,401 |
1,439.5 |
1,397.5 |
1,424 |
+2.30% |
1,163,800 |
| 2024/7/25 |
1,399 |
1,404 |
1,386 |
1,392 |
-1.07% |
1,318,300 |
| 2024/7/24 |
1,423 |
1,430.5 |
1,404 |
1,407 |
-2.09% |
1,455,700 |
| 2024/7/23 |
1,427 |
1,448 |
1,421 |
1,437 |
+0.45% |
1,702,500 |
| 2024/7/22 |
1,451 |
1,455 |
1,411 |
1,430.5 |
+4.00% |
3,124,400 |
| 2024/7/19 |
1,372 |
1,378.5 |
1,358.5 |
1,375.5 |
+0.18% |
735,600 |
| 2024/7/18 |
1,366 |
1,382.5 |
1,357.5 |
1,373 |
-0.04% |
922,400 |
| 2024/7/17 |
1,360 |
1,376.5 |
1,355.5 |
1,373.5 |
+1.52% |
1,342,700 |
| 2024/7/16 |
1,361.5 |
1,366 |
1,348.5 |
1,353 |
-0.40% |
1,030,700 |
| 2024/7/12 |
1,345 |
1,371.5 |
1,342.5 |
1,358.5 |
+1.65% |
1,452,300 |
| 2024/7/11 |
1,325 |
1,348.5 |
1,320.5 |
1,336.5 |
+1.56% |
1,164,400 |
| 2024/7/10 |
1,330 |
1,332 |
1,313.5 |
1,316 |
-1.57% |
1,968,700 |
| 2024/7/9 |
1,330 |
1,345 |
1,325 |
1,337 |
+1.13% |
910,800 |
| 2024/7/8 |
1,323 |
1,333 |
1,319.5 |
1,322 |
-0.04% |
920,200 |
| 2024/7/5 |
1,342 |
1,347 |
1,322.5 |
1,322.5 |
-1.01% |
1,119,500 |
| 2024/7/4 |
1,330 |
1,341 |
1,326.5 |
1,336 |
+0.87% |
515,600 |
| 2024/7/3 |
1,324 |
1,336.5 |
1,321 |
1,324.5 |
-0.23% |
882,500 |
| 2024/7/2 |
1,330 |
1,333.5 |
1,320.5 |
1,327.5 |
-0.86% |
1,068,900 |
| 2024/7/1 |
1,339.5 |
1,343 |
1,332.5 |
1,339 |
+0.19% |
912,900 |
| 2024/6/28 |
1,342 |
1,351 |
1,336 |
1,336.5 |
-0.85% |
1,090,500 |
| 2024/6/27 |
1,355 |
1,356 |
1,342 |
1,348 |
-1.06% |
1,024,100 |
| 2024/6/26 |
1,367 |
1,378 |
1,357.5 |
1,362.5 |
-1.23% |
1,122,000 |
| 2024/6/25 |
1,383 |
1,389 |
1,371 |
1,379.5 |
-0.22% |
817,300 |
| 2024/6/24 |
1,365 |
1,385 |
1,359.5 |
1,382.5 |
+1.36% |
866,400 |
| 2024/6/21 |
1,374.5 |
1,387 |
1,354 |
1,364 |
-0.04% |
1,137,200 |
| 2024/6/20 |
1,365.5 |
1,370 |
1,348 |
1,364.5 |
-1.91% |
1,394,800 |
| 2024/6/19 |
1,416.5 |
1,426.5 |
1,379 |
1,391 |
-3.84% |
2,090,800 |
| 2024/6/18 |
1,422 |
1,452 |
1,410.5 |
1,446.5 |
+3.51% |
1,136,700 |
| 2024/6/17 |
1,415 |
1,417 |
1,381 |
1,397.5 |
-2.20% |
1,322,400 |
| 2024/6/14 |
1,421.5 |
1,438 |
1,412.5 |
1,429 |
+0.32% |
1,189,900 |
| 2024/6/13 |
1,451 |
1,455 |
1,417 |
1,424.5 |
-2.96% |
1,270,900 |
| 2024/6/12 |
1,471 |
1,486.5 |
1,464 |
1,468 |
-1.38% |
1,036,500 |
| 2024/6/11 |
1,456 |
1,493.5 |
1,453 |
1,488.5 |
+0.85% |
1,137,500 |
| 2024/6/10 |
1,454 |
1,476 |
1,453.5 |
1,476 |
+1.03% |
1,028,500 |
| 2024/6/7 |
1,460.5 |
1,475.5 |
1,445.5 |
1,461 |
+0.48% |
1,198,100 |
| 2024/6/6 |
1,459.5 |
1,465.5 |
1,443 |
1,454 |
-1.66% |
1,443,700 |
| 2024/6/5 |
1,485.5 |
1,501 |
1,468 |
1,478.5 |
-1.79% |
1,498,500 |
| 2024/6/4 |
1,514 |
1,536.5 |
1,501 |
1,505.5 |
-2.62% |
1,920,000 |
| 2024/6/3 |
1,580 |
1,593 |
1,536.5 |
1,546 |
+1.18% |
2,096,500 |
| 2024/5/31 |
1,521.5 |
1,535 |
1,512 |
1,528 |
+0.86% |
1,261,500 |
| 2024/5/30 |
1,492 |
1,523 |
1,479 |
1,515 |
-0.26% |
1,152,200 |
| 2024/5/29 |
1,568 |
1,575 |
1,519 |
1,519 |
-5.53% |
2,399,000 |
| 2024/5/28 |
1,619.5 |
1,658 |
1,607 |
1,608 |
+1.80% |
1,960,200 |
| 2024/5/27 |
1,546 |
1,579.5 |
1,531.5 |
1,579.5 |
+3.10% |
1,744,700 |
| 2024/5/24 |
1,521 |
1,561.5 |
1,505 |
1,532 |
-1.16% |
2,268,900 |
| 2024/5/23 |
1,398.5 |
1,574.5 |
1,388.5 |
1,550 |
+10.32% |
5,452,300 |
| 2024/5/22 |
1,436 |
1,437 |
1,398 |
1,405 |
-2.70% |
916,500 |
| 2024/5/21 |
1,426.5 |
1,462.5 |
1,426.5 |
1,444 |
+0.56% |
910,000 |
| 2024/5/20 |
1,422.5 |
1,451 |
1,419.5 |
1,436 |
+1.77% |
835,600 |
| 2024/5/17 |
1,422 |
1,425.5 |
1,405 |
1,411 |
-1.78% |
768,700 |
| 2024/5/16 |
1,460 |
1,469.5 |
1,423.5 |
1,436.5 |
-0.97% |
1,231,300 |
| 2024/5/15 |
1,420.5 |
1,451 |
1,410 |
1,450.5 |
+1.15% |
1,437,800 |
| 2024/5/14 |
1,464.5 |
1,466 |
1,422 |
1,434 |
-4.05% |
2,269,900 |
| 2024/5/13 |
1,510 |
1,565 |
1,456 |
1,494.5 |
-5.29% |
3,786,700 |
| 2024/5/10 |
1,573 |
1,614 |
1,568 |
1,578 |
+2.94% |
1,897,900 |
| 2024/5/9 |
1,536 |
1,545 |
1,527.5 |
1,533 |
-0.20% |
894,200 |
| 2024/5/8 |
1,528 |
1,549 |
1,526 |
1,536 |
+0.00% |
695,000 |
| 2024/5/7 |
1,534 |
1,538.5 |
1,519 |
1,536 |
+0.13% |
624,400 |
| 2024/5/2 |
1,542 |
1,545.5 |
1,529.5 |
1,534 |
-0.55% |
471,200 |
| 2024/5/1 |
1,520 |
1,546 |
1,506.5 |
1,542.5 |
+0.16% |
662,400 |
| 2024/4/30 |
1,530 |
1,540.5 |
1,524 |
1,540 |
+1.58% |
928,400 |
| 2024/4/26 |
1,499 |
1,520.5 |
1,485 |
1,516 |
+0.03% |
923,300 |
| 2024/4/25 |
1,520 |
1,534.5 |
1,506.5 |
1,515.5 |
+0.46% |
983,100 |
| 2024/4/24 |
1,482.5 |
1,512.5 |
1,478 |
1,508.5 |
+1.45% |
928,000 |
| 2024/4/23 |
1,514.5 |
1,514.5 |
1,485 |
1,487 |
-1.69% |
736,600 |
| 2024/4/22 |
1,500 |
1,514 |
1,486 |
1,512.5 |
+2.02% |
850,400 |
| 2024/4/19 |
1,480 |
1,499.5 |
1,476.5 |
1,482.5 |
-0.17% |
1,037,900 |
| 2024/4/18 |
1,478.5 |
1,499.5 |
1,475 |
1,485 |
-0.17% |
789,400 |
| 2024/4/17 |
1,499 |
1,515 |
1,487.5 |
1,487.5 |
+0.13% |
921,900 |
| 2024/4/16 |
1,512.5 |
1,524.5 |
1,477 |
1,485.5 |
-1.79% |
933,400 |
| 2024/4/15 |
1,507 |
1,518.5 |
1,497.5 |
1,512.5 |
+0.03% |
722,500 |
| 2024/4/12 |
1,513.5 |
1,521 |
1,495.5 |
1,512 |
+1.24% |
897,200 |
| 2024/4/11 |
1,482 |
1,506.5 |
1,471 |
1,493.5 |
-0.43% |
1,068,700 |
| 2024/4/10 |
1,440 |
1,523.5 |
1,439 |
1,500 |
+3.81% |
1,552,600 |
| 2024/4/9 |
1,442.5 |
1,452.5 |
1,433 |
1,445 |
+0.42% |
562,100 |
|
