| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
1,239.5 |
1,248 |
1,225.5 |
1,236.5 |
-0.56% |
639,100 |
| 2025/7/11 |
1,222.5 |
1,246.5 |
1,222.5 |
1,243.5 |
+2.22% |
1,259,000 |
| 2025/7/10 |
1,212 |
1,218 |
1,207.5 |
1,216.5 |
+0.37% |
1,008,900 |
| 2025/7/9 |
1,198 |
1,219.5 |
1,194 |
1,212 |
+2.02% |
869,500 |
| 2025/7/8 |
1,180.5 |
1,193.5 |
1,177 |
1,188 |
+0.30% |
673,800 |
| 2025/7/7 |
1,207 |
1,207 |
1,180.5 |
1,184.5 |
-1.99% |
761,100 |
| 2025/7/4 |
1,224 |
1,224 |
1,202 |
1,208.5 |
-1.47% |
630,200 |
| 2025/7/3 |
1,212 |
1,226.5 |
1,200.5 |
1,226.5 |
+0.86% |
1,130,400 |
| 2025/7/2 |
1,183 |
1,228.5 |
1,180.5 |
1,216 |
+3.14% |
2,391,700 |
| 2025/7/1 |
1,186 |
1,199.5 |
1,175 |
1,179 |
+0.94% |
1,618,600 |
| 2025/6/30 |
1,167.5 |
1,176 |
1,164.5 |
1,168 |
-0.13% |
1,258,800 |
| 2025/6/27 |
1,165.5 |
1,173.5 |
1,156.5 |
1,169.5 |
+0.56% |
877,500 |
| 2025/6/26 |
1,160 |
1,170.5 |
1,155 |
1,163 |
-0.73% |
904,600 |
| 2025/6/25 |
1,170 |
1,184.5 |
1,165.5 |
1,171.5 |
+0.51% |
1,094,000 |
| 2025/6/24 |
1,179 |
1,179 |
1,161.5 |
1,165.5 |
+0.52% |
758,600 |
| 2025/6/23 |
1,149 |
1,185 |
1,142.5 |
1,159.5 |
+0.61% |
1,840,600 |
| 2025/6/20 |
1,154 |
1,166 |
1,149 |
1,152.5 |
+0.09% |
1,371,900 |
| 2025/6/19 |
1,161 |
1,166 |
1,148.5 |
1,151.5 |
-0.65% |
1,389,000 |
| 2025/6/18 |
1,131 |
1,163 |
1,131 |
1,159 |
+2.48% |
1,550,000 |
| 2025/6/17 |
1,115.5 |
1,133.5 |
1,115 |
1,131 |
+1.48% |
878,300 |
| 2025/6/16 |
1,102 |
1,124 |
1,101 |
1,114.5 |
+1.36% |
1,052,000 |
| 2025/6/13 |
1,115 |
1,118 |
1,095 |
1,099.5 |
-2.22% |
1,538,600 |
| 2025/6/12 |
1,124 |
1,131.5 |
1,118 |
1,124.5 |
-0.79% |
619,300 |
| 2025/6/11 |
1,124.5 |
1,138.5 |
1,121.5 |
1,133.5 |
+0.76% |
795,400 |
| 2025/6/10 |
1,117 |
1,127.5 |
1,115.5 |
1,125 |
+0.81% |
684,300 |
| 2025/6/9 |
1,119.5 |
1,121.5 |
1,115.5 |
1,116 |
-0.27% |
489,300 |
| 2025/6/6 |
1,121 |
1,127 |
1,113.5 |
1,119 |
-0.44% |
829,200 |
| 2025/6/5 |
1,127 |
1,129 |
1,120.5 |
1,124 |
-0.75% |
808,400 |
| 2025/6/4 |
1,146 |
1,146.5 |
1,127.5 |
1,132.5 |
-0.35% |
978,100 |
| 2025/6/3 |
1,138.5 |
1,144 |
1,129 |
1,136.5 |
-0.48% |
823,000 |
| 2025/6/2 |
1,148 |
1,156 |
1,136 |
1,142 |
-1.51% |
609,300 |
| 2025/5/30 |
1,150 |
1,163 |
1,143 |
1,159.5 |
+0.22% |
817,800 |
| 2025/5/29 |
1,152 |
1,161.5 |
1,148 |
1,157 |
+0.61% |
518,100 |
| 2025/5/28 |
1,154.5 |
1,158.5 |
1,150 |
1,150 |
+0.44% |
455,700 |
| 2025/5/27 |
1,142 |
1,149 |
1,138.5 |
1,145 |
+0.31% |
300,500 |
| 2025/5/26 |
1,146 |
1,149.5 |
1,134 |
1,141.5 |
-0.35% |
462,400 |
| 2025/5/23 |
1,140 |
1,155 |
1,134 |
1,145.5 |
+1.37% |
916,900 |
| 2025/5/22 |
1,119.5 |
1,134.5 |
1,115.5 |
1,130 |
+0.22% |
534,500 |
| 2025/5/21 |
1,122 |
1,136.5 |
1,120 |
1,127.5 |
+0.89% |
630,600 |
| 2025/5/20 |
1,124 |
1,129 |
1,112 |
1,117.5 |
-0.71% |
768,100 |
| 2025/5/19 |
1,120.5 |
1,131.5 |
1,117 |
1,125.5 |
-0.57% |
622,600 |
| 2025/5/16 |
1,123.5 |
1,133.5 |
1,119 |
1,132 |
+0.62% |
798,300 |
| 2025/5/15 |
1,125 |
1,134 |
1,119.5 |
1,125 |
-0.97% |
798,600 |
| 2025/5/14 |
1,145 |
1,153 |
1,126.5 |
1,136 |
-0.92% |
943,500 |
| 2025/5/13 |
1,165 |
1,174 |
1,135.5 |
1,146.5 |
-0.43% |
1,430,500 |
| 2025/5/12 |
1,230 |
1,234.5 |
1,148 |
1,151.5 |
-4.40% |
1,842,500 |
| 2025/5/9 |
1,210 |
1,216.5 |
1,198 |
1,204.5 |
+0.58% |
1,006,500 |
| 2025/5/8 |
1,186 |
1,197.5 |
1,183 |
1,197.5 |
+0.34% |
554,400 |
| 2025/5/7 |
1,193 |
1,198.5 |
1,185 |
1,193.5 |
+0.04% |
656,700 |
| 2025/5/2 |
1,187 |
1,199 |
1,185.5 |
1,193 |
+0.59% |
517,000 |
| 2025/5/1 |
1,180.5 |
1,188.5 |
1,174 |
1,186 |
-0.55% |
524,000 |
| 2025/4/30 |
1,192 |
1,195.5 |
1,178.5 |
1,192.5 |
+0.38% |
512,800 |
| 2025/4/28 |
1,192.5 |
1,202.5 |
1,187 |
1,188 |
-0.29% |
512,900 |
| 2025/4/25 |
1,199.5 |
1,202.5 |
1,187.5 |
1,191.5 |
+0.85% |
555,100 |
| 2025/4/24 |
1,183 |
1,198 |
1,180 |
1,181.5 |
+0.77% |
725,800 |
| 2025/4/23 |
1,182 |
1,186 |
1,172 |
1,172.5 |
+0.51% |
632,200 |
| 2025/4/22 |
1,151.5 |
1,168.5 |
1,150 |
1,166.5 |
+1.21% |
623,500 |
| 2025/4/21 |
1,159 |
1,159 |
1,146 |
1,152.5 |
-1.03% |
428,500 |
| 2025/4/18 |
1,150 |
1,168 |
1,148.5 |
1,164.5 |
+1.30% |
368,500 |
| 2025/4/17 |
1,130.5 |
1,149.5 |
1,127 |
1,149.5 |
+1.59% |
407,700 |
| 2025/4/16 |
1,155 |
1,161.5 |
1,128.5 |
1,131.5 |
-1.74% |
608,700 |
| 2025/4/15 |
1,162.5 |
1,162.5 |
1,148.5 |
1,151.5 |
+0.88% |
654,200 |
| 2025/4/14 |
1,148 |
1,164 |
1,141 |
1,141.5 |
+1.29% |
627,300 |
| 2025/4/11 |
1,115 |
1,136 |
1,109 |
1,127 |
-3.39% |
776,900 |
| 2025/4/10 |
1,192 |
1,192 |
1,149 |
1,166.5 |
+7.66% |
967,800 |
| 2025/4/9 |
1,120 |
1,120 |
1,075.5 |
1,083.5 |
-8.14% |
2,317,600 |
| 2025/4/8 |
1,166 |
1,196.5 |
1,165.5 |
1,179.5 |
+4.66% |
791,700 |
| 2025/4/7 |
1,128 |
1,150.5 |
1,099 |
1,127 |
-8.08% |
1,503,200 |
| 2025/4/4 |
1,226.5 |
1,239.5 |
1,202 |
1,226 |
-3.20% |
1,082,000 |
| 2025/4/3 |
1,275.5 |
1,279.5 |
1,256 |
1,266.5 |
-2.99% |
909,700 |
| 2025/4/2 |
1,334.5 |
1,336 |
1,305.5 |
1,305.5 |
-0.68% |
647,700 |
| 2025/4/1 |
1,332 |
1,335.5 |
1,314.5 |
1,314.5 |
+0.31% |
661,900 |
| 2025/3/31 |
1,330.5 |
1,331.5 |
1,308 |
1,310.5 |
-3.21% |
579,600 |
| 2025/3/28 |
1,360.5 |
1,364.5 |
1,346.5 |
1,354 |
-2.69% |
556,500 |
| 2025/3/27 |
1,389 |
1,395 |
1,381 |
1,391.5 |
+0.07% |
458,000 |
| 2025/3/26 |
1,395 |
1,396 |
1,386 |
1,390.5 |
+0.14% |
481,400 |
| 2025/3/25 |
1,379 |
1,391.5 |
1,376.5 |
1,388.5 |
+0.76% |
378,100 |
| 2025/3/24 |
1,380 |
1,385.5 |
1,372.5 |
1,378 |
+0.00% |
391,000 |
| 2025/3/21 |
1,390 |
1,398 |
1,378 |
1,378 |
-1.11% |
789,000 |
| 2025/3/19 |
1,387 |
1,404 |
1,387 |
1,393.5 |
+0.25% |
391,700 |
| 2025/3/18 |
1,389 |
1,394 |
1,386.5 |
1,390 |
+0.83% |
414,600 |
| 2025/3/17 |
1,372.5 |
1,383 |
1,372 |
1,378.5 |
+1.06% |
277,300 |
| 2025/3/14 |
1,361.5 |
1,372.5 |
1,355 |
1,364 |
-0.29% |
531,300 |
| 2025/3/13 |
1,371 |
1,378.5 |
1,361 |
1,368 |
-0.07% |
521,900 |
| 2025/3/12 |
1,350.5 |
1,369 |
1,350.5 |
1,369 |
+0.55% |
552,000 |
| 2025/3/11 |
1,373.5 |
1,374 |
1,348.5 |
1,361.5 |
-1.77% |
965,200 |
| 2025/3/10 |
1,380 |
1,394 |
1,369 |
1,386 |
+1.58% |
657,500 |
| 2025/3/7 |
1,340.5 |
1,366.5 |
1,338.5 |
1,364.5 |
+0.26% |
624,200 |
| 2025/3/6 |
1,340 |
1,367.5 |
1,338 |
1,361 |
+2.79% |
779,500 |
| 2025/3/5 |
1,325 |
1,331.5 |
1,317.5 |
1,324 |
+0.57% |
681,000 |
| 2025/3/4 |
1,305.5 |
1,326.5 |
1,304 |
1,316.5 |
-1.20% |
1,028,800 |
| 2025/3/3 |
1,329.5 |
1,338 |
1,320 |
1,332.5 |
+0.91% |
803,600 |
| 2025/2/28 |
1,330 |
1,332 |
1,317 |
1,320.5 |
-0.34% |
1,064,600 |
| 2025/2/27 |
1,309.5 |
1,325.5 |
1,306.5 |
1,325 |
+1.34% |
633,500 |
| 2025/2/26 |
1,307.5 |
1,311.5 |
1,297 |
1,307.5 |
+0.46% |
851,100 |
| 2025/2/25 |
1,301.5 |
1,304.5 |
1,291 |
1,301.5 |
-0.19% |
691,800 |
| 2025/2/21 |
1,297 |
1,304 |
1,291 |
1,304 |
+0.35% |
510,900 |
| 2025/2/20 |
1,304 |
1,307 |
1,285 |
1,299.5 |
-1.22% |
949,700 |
| 2025/2/19 |
1,312 |
1,330 |
1,311 |
1,315.5 |
+0.34% |
497,400 |
| 2025/2/18 |
1,310 |
1,317.5 |
1,304.5 |
1,311 |
-0.11% |
461,000 |
| 2025/2/17 |
1,343.5 |
1,343.5 |
1,311.5 |
1,312.5 |
-2.27% |
553,000 |
| 2025/2/14 |
1,359 |
1,359 |
1,337.5 |
1,343 |
-0.78% |
544,100 |
| 2025/2/13 |
1,340 |
1,353.5 |
1,331.5 |
1,353.5 |
+1.20% |
838,400 |
| 2025/2/12 |
1,338 |
1,339 |
1,317.5 |
1,337.5 |
+0.34% |
1,585,700 |
| 2025/2/10 |
1,300.5 |
1,334.5 |
1,298.5 |
1,333 |
+2.03% |
907,500 |
| 2025/2/7 |
1,323 |
1,340.5 |
1,295 |
1,306.5 |
+1.04% |
1,867,800 |
| 2025/2/6 |
1,275 |
1,307.5 |
1,275 |
1,293 |
+1.77% |
1,160,100 |
| 2025/2/5 |
1,283.5 |
1,305.5 |
1,270.5 |
1,270.5 |
-0.35% |
917,200 |
| 2025/2/4 |
1,280.5 |
1,290 |
1,275 |
1,275 |
+0.24% |
1,097,500 |
| 2025/2/3 |
1,310 |
1,310.5 |
1,271.5 |
1,272 |
-3.96% |
967,100 |
| 2025/1/31 |
1,329 |
1,330.5 |
1,323.5 |
1,324.5 |
-0.38% |
513,400 |
| 2025/1/30 |
1,320.5 |
1,332.5 |
1,318 |
1,329.5 |
+0.00% |
536,100 |
| 2025/1/29 |
1,326 |
1,336.5 |
1,324.5 |
1,329.5 |
+0.04% |
467,900 |
| 2025/1/28 |
1,323 |
1,335.5 |
1,321 |
1,329 |
-0.56% |
587,900 |
| 2025/1/27 |
1,323 |
1,344 |
1,323 |
1,336.5 |
+1.67% |
896,400 |
| 2025/1/24 |
1,323 |
1,330 |
1,314.5 |
1,314.5 |
+0.00% |
686,300 |
| 2025/1/23 |
1,306 |
1,320 |
1,302 |
1,314.5 |
+0.19% |
498,700 |
| 2025/1/22 |
1,309.5 |
1,316.5 |
1,307.5 |
1,312 |
+0.38% |
614,800 |
| 2025/1/21 |
1,305 |
1,311 |
1,300.5 |
1,307 |
+0.58% |
515,200 |
| 2025/1/20 |
1,290 |
1,309 |
1,290 |
1,299.5 |
+0.81% |
666,900 |
| 2025/1/17 |
1,280 |
1,291.5 |
1,278.5 |
1,289 |
+0.47% |
533,200 |
| 2025/1/16 |
1,285 |
1,294 |
1,282.5 |
1,283 |
-0.43% |
378,100 |
| 2025/1/15 |
1,300 |
1,310.5 |
1,286 |
1,288.5 |
-0.39% |
620,500 |
|
