| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/19 |
1,139 |
1,150 |
1,139 |
1,150 |
+0.97% |
2,500 |
| 2024/9/18 |
1,141 |
1,141 |
1,133 |
1,139 |
+1.70% |
2,300 |
| 2024/9/17 |
1,153 |
1,153 |
1,114 |
1,120 |
-0.62% |
7,700 |
| 2024/9/13 |
1,129 |
1,132 |
1,127 |
1,127 |
-0.35% |
3,100 |
| 2024/9/12 |
1,132 |
1,132 |
1,120 |
1,131 |
+1.53% |
1,900 |
| 2024/9/11 |
1,145 |
1,145 |
1,111 |
1,114 |
-3.21% |
2,800 |
| 2024/9/10 |
1,155 |
1,158 |
1,142 |
1,151 |
+0.26% |
3,200 |
| 2024/9/9 |
1,139 |
1,148 |
1,135 |
1,148 |
-0.26% |
2,000 |
| 2024/9/6 |
1,151 |
1,155 |
1,140 |
1,151 |
-0.52% |
2,700 |
| 2024/9/5 |
1,147 |
1,157 |
1,137 |
1,157 |
+0.17% |
2,000 |
| 2024/9/4 |
1,144 |
1,155 |
1,140 |
1,155 |
+0.35% |
4,700 |
| 2024/9/3 |
1,151 |
1,151 |
1,149 |
1,151 |
+0.26% |
2,900 |
| 2024/9/2 |
1,148 |
1,153 |
1,147 |
1,148 |
+0.09% |
3,200 |
| 2024/8/30 |
1,143 |
1,147 |
1,143 |
1,147 |
+0.61% |
2,700 |
| 2024/8/29 |
1,135 |
1,141 |
1,132 |
1,140 |
+0.44% |
3,400 |
| 2024/8/28 |
1,131 |
1,135 |
1,120 |
1,135 |
+0.89% |
2,700 |
| 2024/8/27 |
1,120 |
1,128 |
1,120 |
1,125 |
+0.45% |
1,300 |
| 2024/8/26 |
1,121 |
1,121 |
1,113 |
1,120 |
+1.54% |
1,400 |
| 2024/8/23 |
1,127 |
1,127 |
1,100 |
1,103 |
-2.13% |
5,000 |
| 2024/8/22 |
1,117 |
1,127 |
1,117 |
1,127 |
+1.53% |
3,900 |
| 2024/8/21 |
1,118 |
1,118 |
1,110 |
1,110 |
+0.00% |
1,700 |
| 2024/8/20 |
1,104 |
1,113 |
1,101 |
1,110 |
+0.82% |
900 |
| 2024/8/19 |
1,114 |
1,114 |
1,100 |
1,101 |
-0.09% |
3,300 |
| 2024/8/16 |
1,109 |
1,113 |
1,102 |
1,102 |
-1.17% |
3,900 |
| 2024/8/15 |
1,109 |
1,117 |
1,095 |
1,115 |
+1.83% |
2,000 |
| 2024/8/14 |
1,103 |
1,103 |
1,088 |
1,095 |
+1.01% |
1,900 |
| 2024/8/13 |
1,065 |
1,096 |
1,065 |
1,084 |
+2.36% |
2,500 |
| 2024/8/9 |
1,075 |
1,106 |
1,059 |
1,059 |
-1.30% |
9,400 |
| 2024/8/8 |
1,072 |
1,078 |
1,060 |
1,073 |
+1.23% |
2,900 |
| 2024/8/7 |
1,040 |
1,088 |
1,036 |
1,060 |
+0.09% |
2,600 |
| 2024/8/6 |
999 |
1,127 |
999 |
1,059 |
+3.52% |
9,100 |
| 2024/8/5 |
1,085 |
1,085 |
999 |
1,023 |
-8.00% |
24,400 |
| 2024/8/2 |
1,134 |
1,134 |
1,112 |
1,112 |
-3.14% |
10,700 |
| 2024/8/1 |
1,175 |
1,175 |
1,148 |
1,148 |
-0.43% |
2,600 |
| 2024/7/31 |
1,140 |
1,166 |
1,139 |
1,153 |
+3.59% |
10,600 |
| 2024/7/30 |
1,197 |
1,197 |
1,113 |
1,113 |
-6.71% |
27,000 |
| 2024/7/29 |
1,203 |
1,212 |
1,192 |
1,193 |
-0.25% |
2,900 |
| 2024/7/26 |
1,197 |
1,202 |
1,193 |
1,196 |
+0.00% |
1,500 |
| 2024/7/25 |
1,202 |
1,209 |
1,192 |
1,196 |
-0.50% |
8,100 |
| 2024/7/24 |
1,218 |
1,218 |
1,202 |
1,202 |
-1.56% |
4,300 |
| 2024/7/23 |
1,223 |
1,223 |
1,204 |
1,221 |
-0.25% |
3,100 |
| 2024/7/22 |
1,225 |
1,225 |
1,215 |
1,224 |
+0.08% |
2,600 |
| 2024/7/19 |
1,219 |
1,223 |
1,219 |
1,223 |
+0.33% |
1,000 |
| 2024/7/18 |
1,206 |
1,219 |
1,206 |
1,219 |
+0.66% |
3,100 |
| 2024/7/17 |
1,203 |
1,222 |
1,203 |
1,211 |
+0.67% |
1,700 |
| 2024/7/16 |
1,216 |
1,216 |
1,203 |
1,203 |
+0.25% |
2,500 |
| 2024/7/12 |
1,199 |
1,218 |
1,199 |
1,200 |
-0.25% |
1,800 |
| 2024/7/11 |
1,207 |
1,212 |
1,200 |
1,203 |
+0.25% |
1,600 |
| 2024/7/10 |
1,210 |
1,210 |
1,200 |
1,200 |
-0.58% |
2,100 |
| 2024/7/9 |
1,211 |
1,223 |
1,200 |
1,207 |
-0.17% |
2,300 |
| 2024/7/8 |
1,220 |
1,224 |
1,205 |
1,209 |
+0.75% |
1,200 |
| 2024/7/5 |
1,218 |
1,220 |
1,200 |
1,200 |
-1.40% |
1,400 |
| 2024/7/4 |
1,217 |
1,218 |
1,210 |
1,217 |
+0.00% |
2,200 |
| 2024/7/3 |
1,215 |
1,224 |
1,215 |
1,217 |
+0.16% |
2,700 |
| 2024/7/2 |
1,217 |
1,223 |
1,209 |
1,215 |
-0.82% |
3,200 |
| 2024/7/1 |
1,230 |
1,230 |
1,219 |
1,225 |
+0.82% |
1,500 |
| 2024/6/28 |
1,223 |
1,230 |
1,212 |
1,215 |
+0.16% |
4,300 |
| 2024/6/27 |
1,227 |
1,227 |
1,210 |
1,213 |
-0.33% |
3,700 |
| 2024/6/26 |
1,198 |
1,217 |
1,194 |
1,217 |
+2.01% |
2,300 |
| 2024/6/25 |
1,191 |
1,193 |
1,185 |
1,193 |
+0.59% |
800 |
| 2024/6/24 |
1,187 |
1,191 |
1,179 |
1,186 |
+0.25% |
2,100 |
| 2024/6/21 |
1,187 |
1,190 |
1,183 |
1,183 |
+0.25% |
3,300 |
| 2024/6/20 |
1,180 |
1,183 |
1,180 |
1,180 |
+0.08% |
3,000 |
| 2024/6/19 |
1,180 |
1,180 |
1,175 |
1,179 |
-0.17% |
2,400 |
| 2024/6/18 |
1,175 |
1,181 |
1,175 |
1,181 |
-0.76% |
600 |
| 2024/6/17 |
1,192 |
1,197 |
1,185 |
1,190 |
-0.08% |
2,400 |
| 2024/6/14 |
1,191 |
1,198 |
1,188 |
1,191 |
+0.00% |
1,700 |
| 2024/6/13 |
1,204 |
1,204 |
1,191 |
1,191 |
-1.24% |
1,500 |
| 2024/6/12 |
1,219 |
1,219 |
1,201 |
1,206 |
-0.08% |
1,800 |
| 2024/6/11 |
1,221 |
1,230 |
1,201 |
1,207 |
-0.08% |
6,100 |
| 2024/6/10 |
1,160 |
1,208 |
1,160 |
1,208 |
+5.32% |
5,000 |
| 2024/6/7 |
1,147 |
1,158 |
1,147 |
1,147 |
-0.86% |
1,400 |
| 2024/6/6 |
1,156 |
1,160 |
1,150 |
1,157 |
+0.09% |
1,800 |
| 2024/6/5 |
1,163 |
1,168 |
1,155 |
1,156 |
-0.77% |
1,500 |
| 2024/6/4 |
1,163 |
1,169 |
1,156 |
1,165 |
+0.09% |
2,400 |
| 2024/6/3 |
1,153 |
1,164 |
1,152 |
1,164 |
+1.31% |
6,500 |
| 2024/5/31 |
1,142 |
1,149 |
1,142 |
1,149 |
+0.61% |
1,200 |
| 2024/5/30 |
1,141 |
1,145 |
1,141 |
1,142 |
+0.09% |
2,100 |
| 2024/5/29 |
1,144 |
1,153 |
1,141 |
1,141 |
-0.78% |
1,900 |
| 2024/5/28 |
1,150 |
1,152 |
1,142 |
1,150 |
+0.79% |
1,300 |
| 2024/5/27 |
1,143 |
1,143 |
1,141 |
1,141 |
-0.35% |
2,500 |
| 2024/5/24 |
1,150 |
1,155 |
1,145 |
1,145 |
-0.87% |
1,200 |
| 2024/5/23 |
1,148 |
1,155 |
1,141 |
1,155 |
+0.61% |
1,000 |
| 2024/5/22 |
1,152 |
1,152 |
1,140 |
1,148 |
+0.70% |
1,800 |
| 2024/5/21 |
1,157 |
1,159 |
1,140 |
1,140 |
-0.61% |
3,300 |
| 2024/5/20 |
1,147 |
1,159 |
1,146 |
1,147 |
+0.35% |
1,400 |
| 2024/5/17 |
1,150 |
1,161 |
1,140 |
1,143 |
-1.38% |
2,400 |
| 2024/5/16 |
1,176 |
1,176 |
1,150 |
1,159 |
-0.52% |
3,300 |
| 2024/5/15 |
1,153 |
1,173 |
1,153 |
1,165 |
+0.34% |
2,200 |
| 2024/5/14 |
1,147 |
1,174 |
1,147 |
1,161 |
+0.96% |
2,300 |
| 2024/5/13 |
1,154 |
1,155 |
1,140 |
1,150 |
+1.68% |
3,600 |
| 2024/5/10 |
1,169 |
1,230 |
1,131 |
1,131 |
-2.08% |
21,800 |
| 2024/5/9 |
1,148 |
1,155 |
1,140 |
1,155 |
+0.79% |
2,300 |
| 2024/5/8 |
1,131 |
1,147 |
1,131 |
1,146 |
+1.33% |
2,700 |
| 2024/5/7 |
1,138 |
1,138 |
1,126 |
1,131 |
+0.35% |
2,700 |
| 2024/5/2 |
1,125 |
1,133 |
1,125 |
1,127 |
+0.18% |
1,700 |
| 2024/5/1 |
1,120 |
1,126 |
1,120 |
1,125 |
+0.45% |
1,000 |
| 2024/4/30 |
1,119 |
1,122 |
1,116 |
1,120 |
+1.63% |
2,900 |
| 2024/4/26 |
1,143 |
1,143 |
1,102 |
1,102 |
-3.67% |
23,100 |
| 2024/4/25 |
1,142 |
1,148 |
1,135 |
1,144 |
+0.88% |
3,600 |
| 2024/4/24 |
1,155 |
1,160 |
1,134 |
1,134 |
-1.56% |
3,000 |
| 2024/4/23 |
1,132 |
1,155 |
1,132 |
1,152 |
+2.67% |
2,600 |
| 2024/4/22 |
1,112 |
1,131 |
1,112 |
1,122 |
+0.99% |
3,100 |
| 2024/4/19 |
1,123 |
1,123 |
1,104 |
1,111 |
-0.89% |
4,700 |
| 2024/4/18 |
1,133 |
1,133 |
1,121 |
1,121 |
+0.09% |
3,000 |
| 2024/4/17 |
1,137 |
1,147 |
1,120 |
1,120 |
-1.23% |
4,000 |
| 2024/4/16 |
1,164 |
1,164 |
1,132 |
1,134 |
-2.24% |
7,300 |
| 2024/4/15 |
1,161 |
1,178 |
1,158 |
1,160 |
-0.26% |
5,900 |
| 2024/4/12 |
1,195 |
1,203 |
1,155 |
1,163 |
-2.68% |
6,100 |
| 2024/4/11 |
1,195 |
1,210 |
1,195 |
1,195 |
+0.00% |
1,800 |
| 2024/4/10 |
1,202 |
1,209 |
1,195 |
1,195 |
-0.75% |
3,100 |
| 2024/4/9 |
1,209 |
1,211 |
1,204 |
1,204 |
-0.08% |
1,300 |
| 2024/4/8 |
1,197 |
1,209 |
1,196 |
1,205 |
+1.60% |
2,400 |
| 2024/4/5 |
1,213 |
1,213 |
1,181 |
1,186 |
-2.23% |
8,100 |
| 2024/4/4 |
1,202 |
1,213 |
1,200 |
1,213 |
+1.08% |
5,200 |
| 2024/4/3 |
1,203 |
1,211 |
1,200 |
1,200 |
-0.25% |
3,100 |
| 2024/4/2 |
1,216 |
1,216 |
1,203 |
1,203 |
-1.31% |
1,900 |
| 2024/4/1 |
1,214 |
1,227 |
1,212 |
1,219 |
+0.58% |
1,900 |
| 2024/3/29 |
1,200 |
1,224 |
1,200 |
1,212 |
+1.00% |
5,600 |
| 2024/3/28 |
1,260 |
1,260 |
1,200 |
1,200 |
-4.76% |
11,000 |
| 2024/3/27 |
1,269 |
1,285 |
1,260 |
1,260 |
-0.40% |
8,500 |
| 2024/3/26 |
1,269 |
1,270 |
1,258 |
1,265 |
-0.16% |
2,800 |
| 2024/3/25 |
1,265 |
1,275 |
1,257 |
1,267 |
+1.20% |
5,200 |
|
