| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/22 |
2,411 |
2,432 |
2,397 |
2,424 |
-0.90% |
1,029,400 |
| 2021/9/21 |
2,411 |
2,456 |
2,389 |
2,446 |
-1.05% |
1,102,400 |
| 2021/9/17 |
2,488 |
2,493 |
2,463 |
2,472 |
-1.40% |
1,540,000 |
| 2021/9/16 |
2,578 |
2,584 |
2,501 |
2,507 |
-1.99% |
1,375,700 |
| 2021/9/15 |
2,560 |
2,568 |
2,523 |
2,558 |
-1.46% |
1,661,700 |
| 2021/9/14 |
2,522 |
2,596 |
2,522 |
2,596 |
+4.01% |
2,201,100 |
| 2021/9/13 |
2,490 |
2,510 |
2,476 |
2,496 |
-0.20% |
1,091,000 |
| 2021/9/10 |
2,472 |
2,522 |
2,465 |
2,501 |
+1.87% |
1,889,900 |
| 2021/9/9 |
2,435 |
2,456 |
2,433 |
2,455 |
-0.45% |
788,600 |
| 2021/9/8 |
2,455 |
2,471 |
2,436 |
2,466 |
+0.45% |
884,800 |
| 2021/9/7 |
2,464 |
2,474 |
2,439 |
2,455 |
+0.61% |
1,540,400 |
| 2021/9/6 |
2,480 |
2,493 |
2,424 |
2,440 |
+0.00% |
1,713,100 |
| 2021/9/3 |
2,351 |
2,446 |
2,342 |
2,440 |
+4.10% |
1,961,400 |
| 2021/9/2 |
2,376 |
2,386 |
2,340 |
2,344 |
-1.92% |
974,800 |
| 2021/9/1 |
2,342 |
2,390 |
2,330 |
2,390 |
+2.05% |
1,255,600 |
| 2021/8/31 |
2,357 |
2,373 |
2,317 |
2,342 |
-1.97% |
2,046,200 |
| 2021/8/30 |
2,382 |
2,392 |
2,360 |
2,389 |
+1.79% |
810,900 |
| 2021/8/27 |
2,364 |
2,372 |
2,334 |
2,347 |
-0.80% |
705,600 |
| 2021/8/26 |
2,425 |
2,426 |
2,361 |
2,366 |
-0.38% |
962,600 |
| 2021/8/25 |
2,380 |
2,407 |
2,360 |
2,375 |
+1.80% |
1,046,000 |
| 2021/8/24 |
2,297 |
2,335 |
2,290 |
2,333 |
+2.10% |
702,600 |
| 2021/8/23 |
2,274 |
2,303 |
2,271 |
2,285 |
+0.40% |
797,800 |
| 2021/8/20 |
2,332 |
2,352 |
2,269 |
2,276 |
-3.76% |
1,380,100 |
| 2021/8/19 |
2,344 |
2,395 |
2,330 |
2,365 |
+0.47% |
2,703,500 |
| 2021/8/18 |
2,318 |
2,382 |
2,306 |
2,354 |
+0.51% |
2,800,900 |
| 2021/8/17 |
2,432 |
2,441 |
2,342 |
2,342 |
-3.38% |
1,356,900 |
| 2021/8/16 |
2,418 |
2,427 |
2,390 |
2,424 |
-0.90% |
1,566,100 |
| 2021/8/13 |
2,510 |
2,512 |
2,445 |
2,446 |
-3.24% |
1,240,200 |
| 2021/8/12 |
2,523 |
2,577 |
2,521 |
2,528 |
+0.76% |
1,928,500 |
| 2021/8/11 |
2,471 |
2,536 |
2,453 |
2,509 |
+2.03% |
2,833,300 |
| 2021/8/10 |
2,420 |
2,495 |
2,420 |
2,459 |
+0.65% |
2,084,800 |
| 2021/8/6 |
2,375 |
2,479 |
2,368 |
2,443 |
+3.82% |
4,230,800 |
| 2021/8/5 |
2,285 |
2,453 |
2,271 |
2,353 |
+1.20% |
3,392,900 |
| 2021/8/4 |
2,322 |
2,325 |
2,292 |
2,325 |
-0.17% |
914,100 |
| 2021/8/3 |
2,333 |
2,333 |
2,295 |
2,329 |
+0.17% |
924,100 |
| 2021/8/2 |
2,306 |
2,333 |
2,287 |
2,325 |
+2.06% |
886,900 |
| 2021/7/30 |
2,309 |
2,309 |
2,266 |
2,278 |
-1.47% |
715,400 |
| 2021/7/29 |
2,309 |
2,322 |
2,296 |
2,312 |
+0.22% |
623,100 |
| 2021/7/28 |
2,285 |
2,315 |
2,280 |
2,307 |
+0.13% |
753,000 |
| 2021/7/27 |
2,297 |
2,326 |
2,295 |
2,304 |
+1.05% |
957,600 |
| 2021/7/26 |
2,261 |
2,291 |
2,252 |
2,280 |
+3.07% |
1,034,800 |
| 2021/7/21 |
2,278 |
2,279 |
2,208 |
2,212 |
-0.72% |
1,448,100 |
| 2021/7/20 |
2,212 |
2,256 |
2,210 |
2,228 |
-0.98% |
1,149,200 |
| 2021/7/19 |
2,260 |
2,271 |
2,228 |
2,250 |
-2.22% |
1,321,200 |
| 2021/7/16 |
2,265 |
2,308 |
2,262 |
2,301 |
+1.77% |
1,256,700 |
| 2021/7/15 |
2,323 |
2,323 |
2,253 |
2,261 |
-3.87% |
2,560,200 |
| 2021/7/14 |
2,385 |
2,400 |
2,345 |
2,352 |
-3.92% |
1,761,400 |
| 2021/7/13 |
2,416 |
2,459 |
2,416 |
2,448 |
+2.38% |
1,289,800 |
| 2021/7/12 |
2,349 |
2,395 |
2,341 |
2,391 |
+3.42% |
1,356,500 |
| 2021/7/9 |
2,276 |
2,318 |
2,223 |
2,312 |
-1.24% |
2,897,200 |
| 2021/7/8 |
2,333 |
2,369 |
2,331 |
2,341 |
+0.21% |
1,391,700 |
| 2021/7/7 |
2,323 |
2,340 |
2,297 |
2,336 |
-2.50% |
1,273,800 |
| 2021/7/6 |
2,388 |
2,406 |
2,381 |
2,396 |
+0.76% |
702,100 |
| 2021/7/5 |
2,374 |
2,395 |
2,362 |
2,378 |
-0.71% |
787,900 |
| 2021/7/2 |
2,373 |
2,395 |
2,363 |
2,395 |
+1.40% |
775,700 |
| 2021/7/1 |
2,389 |
2,398 |
2,343 |
2,362 |
-0.55% |
875,100 |
| 2021/6/30 |
2,346 |
2,383 |
2,342 |
2,375 |
+1.32% |
1,229,400 |
| 2021/6/29 |
2,377 |
2,379 |
2,333 |
2,344 |
-4.09% |
1,777,400 |
| 2021/6/28 |
2,440 |
2,467 |
2,423 |
2,444 |
+0.91% |
1,168,300 |
| 2021/6/25 |
2,400 |
2,440 |
2,393 |
2,422 |
+2.76% |
1,546,800 |
| 2021/6/24 |
2,346 |
2,398 |
2,346 |
2,357 |
+0.51% |
1,379,400 |
| 2021/6/23 |
2,338 |
2,364 |
2,301 |
2,345 |
+0.95% |
1,880,500 |
| 2021/6/22 |
2,374 |
2,379 |
2,310 |
2,323 |
+1.89% |
2,039,700 |
| 2021/6/21 |
2,280 |
2,304 |
2,244 |
2,280 |
-3.47% |
2,265,200 |
| 2021/6/18 |
2,375 |
2,381 |
2,342 |
2,362 |
-4.57% |
2,535,500 |
| 2021/6/17 |
2,476 |
2,501 |
2,445 |
2,475 |
-0.08% |
1,029,600 |
| 2021/6/16 |
2,499 |
2,517 |
2,473 |
2,477 |
-0.16% |
850,600 |
| 2021/6/15 |
2,515 |
2,538 |
2,453 |
2,481 |
-0.88% |
1,504,200 |
| 2021/6/14 |
2,486 |
2,503 |
2,477 |
2,503 |
+1.50% |
1,091,700 |
| 2021/6/11 |
2,506 |
2,512 |
2,435 |
2,466 |
-2.72% |
2,005,500 |
| 2021/6/10 |
2,538 |
2,542 |
2,513 |
2,535 |
-0.16% |
788,300 |
| 2021/6/9 |
2,588 |
2,605 |
2,530 |
2,539 |
-3.68% |
1,916,900 |
| 2021/6/8 |
2,662 |
2,687 |
2,635 |
2,636 |
-1.53% |
819,000 |
| 2021/6/7 |
2,740 |
2,751 |
2,652 |
2,677 |
-3.22% |
1,968,400 |
| 2021/6/4 |
2,721 |
2,768 |
2,691 |
2,766 |
+1.77% |
1,546,400 |
| 2021/6/3 |
2,705 |
2,755 |
2,690 |
2,718 |
-0.37% |
1,229,200 |
| 2021/6/2 |
2,699 |
2,738 |
2,665 |
2,728 |
+1.60% |
1,245,000 |
| 2021/6/1 |
2,695 |
2,717 |
2,645 |
2,685 |
+2.01% |
1,345,000 |
| 2021/5/31 |
2,673 |
2,674 |
2,601 |
2,632 |
-1.86% |
1,104,800 |
| 2021/5/28 |
2,660 |
2,713 |
2,658 |
2,682 |
+4.28% |
2,082,900 |
| 2021/5/27 |
2,613 |
2,631 |
2,572 |
2,572 |
-2.83% |
1,992,300 |
| 2021/5/26 |
2,540 |
2,648 |
2,524 |
2,647 |
+4.34% |
2,646,700 |
| 2021/5/25 |
2,528 |
2,592 |
2,511 |
2,537 |
+1.76% |
2,975,800 |
| 2021/5/24 |
2,460 |
2,499 |
2,450 |
2,493 |
+2.59% |
1,891,800 |
| 2021/5/21 |
2,445 |
2,445 |
2,399 |
2,430 |
-0.61% |
1,726,500 |
| 2021/5/20 |
2,467 |
2,468 |
2,425 |
2,445 |
-1.09% |
1,461,100 |
| 2021/5/19 |
2,475 |
2,491 |
2,446 |
2,472 |
-1.71% |
1,789,500 |
| 2021/5/18 |
2,530 |
2,557 |
2,508 |
2,515 |
-0.55% |
1,340,200 |
| 2021/5/17 |
2,602 |
2,604 |
2,506 |
2,529 |
-1.86% |
1,567,800 |
| 2021/5/14 |
2,649 |
2,668 |
2,576 |
2,577 |
-0.12% |
2,005,100 |
| 2021/5/13 |
2,591 |
2,668 |
2,574 |
2,580 |
-0.88% |
1,730,200 |
| 2021/5/12 |
2,680 |
2,683 |
2,535 |
2,603 |
-2.66% |
1,993,200 |
| 2021/5/11 |
2,790 |
2,840 |
2,652 |
2,674 |
-4.74% |
2,243,500 |
| 2021/5/10 |
2,738 |
2,827 |
2,738 |
2,807 |
+3.58% |
1,740,700 |
| 2021/5/7 |
2,679 |
2,725 |
2,667 |
2,710 |
+0.93% |
1,061,200 |
| 2021/5/6 |
2,633 |
2,693 |
2,632 |
2,685 |
+2.76% |
1,186,600 |
| 2021/4/30 |
2,614 |
2,637 |
2,603 |
2,613 |
+0.31% |
1,301,200 |
| 2021/4/28 |
2,613 |
2,637 |
2,587 |
2,605 |
+1.64% |
1,424,400 |
| 2021/4/27 |
2,508 |
2,575 |
2,485 |
2,563 |
+2.36% |
1,293,900 |
| 2021/4/26 |
2,498 |
2,519 |
2,470 |
2,504 |
+0.81% |
970,200 |
| 2021/4/23 |
2,461 |
2,488 |
2,441 |
2,484 |
-0.28% |
859,200 |
| 2021/4/22 |
2,494 |
2,510 |
2,473 |
2,491 |
+2.22% |
1,085,600 |
| 2021/4/21 |
2,477 |
2,479 |
2,410 |
2,437 |
-4.51% |
1,458,200 |
| 2021/4/20 |
2,576 |
2,581 |
2,526 |
2,552 |
-2.15% |
1,055,800 |
| 2021/4/19 |
2,638 |
2,638 |
2,597 |
2,608 |
-1.32% |
878,200 |
| 2021/4/16 |
2,654 |
2,668 |
2,619 |
2,643 |
-1.20% |
749,700 |
| 2021/4/15 |
2,670 |
2,693 |
2,659 |
2,675 |
+0.41% |
816,500 |
| 2021/4/14 |
2,615 |
2,677 |
2,602 |
2,664 |
+1.06% |
1,050,000 |
| 2021/4/13 |
2,620 |
2,662 |
2,605 |
2,636 |
-0.23% |
883,500 |
| 2021/4/12 |
2,692 |
2,704 |
2,630 |
2,642 |
-0.68% |
676,200 |
| 2021/4/9 |
2,635 |
2,690 |
2,612 |
2,660 |
+1.22% |
1,028,300 |
| 2021/4/8 |
2,604 |
2,636 |
2,593 |
2,628 |
+0.42% |
765,900 |
| 2021/4/7 |
2,602 |
2,643 |
2,572 |
2,617 |
-0.23% |
1,153,100 |
| 2021/4/6 |
2,683 |
2,685 |
2,607 |
2,623 |
-2.49% |
1,072,800 |
| 2021/4/5 |
2,682 |
2,718 |
2,637 |
2,690 |
-1.90% |
892,400 |
| 2021/3/31 |
2,799 |
2,810 |
2,729 |
2,742 |
-1.37% |
1,312,400 |
| 2021/3/30 |
2,705 |
2,790 |
2,704 |
2,780 |
+3.00% |
1,142,200 |
| 2021/3/29 |
2,795 |
2,813 |
2,664 |
2,699 |
-2.77% |
2,066,200 |
| 2021/3/26 |
2,771 |
2,842 |
2,754 |
2,776 |
+2.47% |
1,765,100 |
| 2021/3/25 |
2,699 |
2,774 |
2,699 |
2,709 |
+1.20% |
1,283,600 |
| 2021/3/24 |
2,695 |
2,711 |
2,621 |
2,677 |
-3.29% |
1,605,900 |
| 2021/3/23 |
2,855 |
2,861 |
2,765 |
2,768 |
-2.54% |
1,218,200 |
| 2021/3/22 |
2,831 |
2,855 |
2,785 |
2,840 |
+0.71% |
1,499,300 |
|
