| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/14 |
7,197 |
7,214 |
6,883 |
6,978 |
-1.08% |
7,720,200 |
| 2025/1/10 |
6,819 |
7,170 |
6,769 |
7,054 |
+3.45% |
12,640,200 |
| 2025/1/9 |
6,966 |
7,012 |
6,755 |
6,819 |
-2.84% |
7,723,800 |
| 2025/1/8 |
7,065 |
7,163 |
6,984 |
7,018 |
-0.45% |
7,392,800 |
| 2025/1/7 |
7,145 |
7,175 |
6,981 |
7,050 |
-0.16% |
7,357,900 |
| 2025/1/6 |
7,321 |
7,365 |
7,058 |
7,061 |
-3.01% |
8,566,800 |
| 2024/12/30 |
7,400 |
7,426 |
7,109 |
7,280 |
-1.91% |
12,984,400 |
| 2024/12/27 |
7,423 |
7,435 |
7,235 |
7,422 |
+0.76% |
14,755,300 |
| 2024/12/26 |
7,052 |
7,366 |
7,015 |
7,366 |
+3.91% |
15,775,200 |
| 2024/12/25 |
6,869 |
7,218 |
6,858 |
7,089 |
+4.28% |
23,157,400 |
| 2024/12/24 |
6,790 |
6,838 |
6,664 |
6,798 |
+0.10% |
13,029,800 |
| 2024/12/23 |
6,616 |
6,814 |
6,551 |
6,791 |
+4.09% |
19,948,500 |
| 2024/12/20 |
6,585 |
6,675 |
6,485 |
6,524 |
-0.70% |
13,181,000 |
| 2024/12/19 |
6,213 |
6,665 |
6,159 |
6,570 |
+3.24% |
20,701,000 |
| 2024/12/18 |
6,430 |
6,697 |
6,285 |
6,364 |
+0.79% |
22,625,000 |
| 2024/12/17 |
6,375 |
6,511 |
6,311 |
6,314 |
-0.66% |
13,452,700 |
| 2024/12/16 |
6,436 |
6,472 |
6,296 |
6,356 |
-0.84% |
9,628,700 |
| 2024/12/13 |
6,600 |
6,619 |
6,316 |
6,410 |
-3.23% |
13,213,800 |
| 2024/12/12 |
6,799 |
6,861 |
6,581 |
6,624 |
-1.49% |
18,613,400 |
| 2024/12/11 |
6,140 |
6,745 |
6,095 |
6,724 |
+10.28% |
33,333,500 |
| 2024/12/10 |
6,077 |
6,202 |
6,016 |
6,097 |
+0.93% |
11,742,200 |
| 2024/12/9 |
6,288 |
6,373 |
5,975 |
6,041 |
-3.22% |
13,531,900 |
| 2024/12/6 |
6,480 |
6,506 |
6,231 |
6,242 |
-3.63% |
12,487,400 |
| 2024/12/5 |
6,382 |
6,753 |
6,324 |
6,477 |
+2.78% |
23,631,900 |
| 2024/12/4 |
5,947 |
6,354 |
5,919 |
6,302 |
+5.77% |
15,845,800 |
| 2024/12/3 |
5,639 |
5,965 |
5,630 |
5,958 |
+6.62% |
10,206,100 |
| 2024/12/2 |
5,481 |
5,640 |
5,455 |
5,588 |
+0.94% |
7,301,700 |
| 2024/11/29 |
5,627 |
5,724 |
5,531 |
5,536 |
-1.30% |
6,506,900 |
| 2024/11/28 |
5,639 |
5,728 |
5,593 |
5,609 |
-1.53% |
5,991,600 |
| 2024/11/27 |
5,841 |
5,858 |
5,666 |
5,696 |
-3.21% |
8,263,100 |
| 2024/11/26 |
6,176 |
6,206 |
5,827 |
5,885 |
-5.39% |
9,610,600 |
| 2024/11/25 |
6,321 |
6,423 |
6,193 |
6,220 |
-0.99% |
8,896,700 |
| 2024/11/22 |
6,274 |
6,312 |
6,190 |
6,282 |
+0.85% |
7,000,600 |
| 2024/11/21 |
6,415 |
6,465 |
6,196 |
6,229 |
-2.84% |
9,839,600 |
| 2024/11/20 |
6,331 |
6,480 |
6,274 |
6,411 |
+1.92% |
9,255,100 |
| 2024/11/19 |
6,281 |
6,290 |
6,058 |
6,290 |
+0.72% |
10,221,400 |
| 2024/11/18 |
6,325 |
6,373 |
6,191 |
6,245 |
-2.80% |
8,915,500 |
| 2024/11/15 |
6,455 |
6,666 |
6,407 |
6,425 |
-0.96% |
12,936,200 |
| 2024/11/14 |
6,440 |
6,715 |
6,391 |
6,487 |
+0.73% |
14,355,400 |
| 2024/11/13 |
6,523 |
6,625 |
6,355 |
6,440 |
-2.16% |
11,033,100 |
| 2024/11/12 |
6,673 |
6,845 |
6,501 |
6,582 |
-1.30% |
14,998,300 |
| 2024/11/11 |
6,925 |
6,947 |
6,602 |
6,669 |
-5.11% |
20,980,200 |
| 2024/11/8 |
6,700 |
7,155 |
6,370 |
7,028 |
+6.08% |
38,677,300 |
| 2024/11/7 |
6,385 |
6,657 |
6,338 |
6,625 |
+5.41% |
15,090,900 |
| 2024/11/6 |
5,890 |
6,345 |
5,865 |
6,285 |
+7.34% |
12,214,300 |
| 2024/11/5 |
5,720 |
5,907 |
5,703 |
5,855 |
+2.25% |
7,329,800 |
| 2024/11/1 |
5,849 |
5,902 |
5,725 |
5,726 |
-3.75% |
5,382,400 |
| 2024/10/31 |
5,913 |
5,978 |
5,866 |
5,949 |
+0.61% |
5,310,400 |
| 2024/10/30 |
5,817 |
5,948 |
5,804 |
5,913 |
+1.39% |
9,395,400 |
| 2024/10/29 |
5,652 |
5,867 |
5,588 |
5,832 |
+4.39% |
9,552,300 |
| 2024/10/28 |
5,690 |
5,943 |
5,565 |
5,587 |
-3.51% |
11,836,100 |
| 2024/10/25 |
5,799 |
5,888 |
5,757 |
5,790 |
-1.50% |
6,064,700 |
| 2024/10/24 |
5,759 |
5,963 |
5,690 |
5,878 |
+0.32% |
11,227,200 |
| 2024/10/23 |
5,950 |
6,064 |
5,841 |
5,859 |
-2.87% |
9,375,100 |
| 2024/10/22 |
6,158 |
6,283 |
5,984 |
6,032 |
-2.43% |
10,223,600 |
| 2024/10/21 |
6,400 |
6,429 |
6,158 |
6,182 |
-4.02% |
10,189,700 |
| 2024/10/18 |
6,417 |
6,575 |
6,357 |
6,441 |
+0.55% |
11,806,700 |
| 2024/10/17 |
6,492 |
6,497 |
6,344 |
6,406 |
-0.84% |
9,130,100 |
| 2024/10/16 |
6,403 |
6,624 |
6,344 |
6,460 |
-1.57% |
10,364,400 |
| 2024/10/15 |
6,499 |
6,588 |
6,203 |
6,563 |
+0.94% |
16,821,800 |
| 2024/10/11 |
6,323 |
6,538 |
6,201 |
6,502 |
+2.57% |
13,940,800 |
| 2024/10/10 |
6,570 |
6,573 |
6,115 |
6,339 |
-2.92% |
17,784,600 |
| 2024/10/9 |
6,325 |
6,545 |
6,325 |
6,530 |
+3.44% |
10,285,400 |
| 2024/10/8 |
6,340 |
6,408 |
6,271 |
6,313 |
-0.82% |
8,205,500 |
| 2024/10/7 |
6,325 |
6,414 |
6,238 |
6,365 |
+2.25% |
11,520,900 |
| 2024/10/4 |
6,100 |
6,270 |
6,032 |
6,225 |
+0.48% |
11,203,000 |
| 2024/10/3 |
6,445 |
6,457 |
6,082 |
6,195 |
-0.80% |
13,211,200 |
| 2024/10/2 |
6,262 |
6,599 |
6,143 |
6,245 |
-0.67% |
19,149,300 |
| 2024/10/1 |
5,894 |
6,377 |
5,874 |
6,287 |
+8.30% |
16,305,900 |
| 2024/9/30 |
5,896 |
6,045 |
5,791 |
5,805 |
-4.77% |
11,766,100 |
| 2024/9/27 |
5,754 |
6,098 |
5,713 |
6,096 |
+6.05% |
11,446,700 |
| 2024/9/26 |
5,755 |
5,847 |
5,638 |
5,748 |
+1.82% |
7,703,200 |
| 2024/9/25 |
5,532 |
5,735 |
5,522 |
5,645 |
+1.38% |
8,077,400 |
| 2024/9/24 |
5,545 |
5,592 |
5,460 |
5,568 |
+2.90% |
7,645,400 |
| 2024/9/20 |
5,292 |
5,496 |
5,272 |
5,411 |
+6.26% |
9,873,500 |
| 2024/9/19 |
5,080 |
5,182 |
5,021 |
5,092 |
+1.94% |
6,371,500 |
| 2024/9/18 |
5,050 |
5,056 |
4,890 |
4,995 |
+1.26% |
6,857,100 |
| 2024/9/17 |
4,960 |
5,035 |
4,835 |
4,933 |
+0.31% |
9,446,400 |
| 2024/9/13 |
4,691 |
4,970 |
4,673 |
4,918 |
+7.26% |
12,732,300 |
| 2024/9/12 |
4,522 |
4,634 |
4,509 |
4,585 |
+6.26% |
4,545,500 |
| 2024/9/11 |
4,450 |
4,463 |
4,247 |
4,315 |
-4.26% |
5,065,500 |
| 2024/9/10 |
4,646 |
4,714 |
4,471 |
4,507 |
-1.51% |
4,637,100 |
| 2024/9/9 |
4,482 |
4,616 |
4,441 |
4,576 |
-2.47% |
4,413,800 |
| 2024/9/6 |
4,850 |
4,875 |
4,647 |
4,692 |
-3.58% |
4,889,100 |
| 2024/9/5 |
4,864 |
4,999 |
4,794 |
4,866 |
-1.38% |
4,635,300 |
| 2024/9/4 |
4,938 |
5,076 |
4,904 |
4,934 |
-5.21% |
5,276,800 |
| 2024/9/3 |
5,281 |
5,299 |
5,136 |
5,205 |
-2.18% |
5,662,300 |
| 2024/9/2 |
5,295 |
5,429 |
5,252 |
5,321 |
+3.30% |
6,289,200 |
| 2024/8/30 |
5,060 |
5,155 |
5,047 |
5,151 |
+3.00% |
4,067,000 |
| 2024/8/29 |
4,892 |
5,033 |
4,867 |
5,001 |
+1.87% |
2,916,000 |
| 2024/8/28 |
4,926 |
4,936 |
4,839 |
4,909 |
-1.35% |
3,118,600 |
| 2024/8/27 |
4,868 |
4,996 |
4,868 |
4,976 |
+2.26% |
3,776,000 |
| 2024/8/26 |
4,963 |
4,989 |
4,801 |
4,866 |
-2.89% |
4,253,900 |
| 2024/8/23 |
4,910 |
5,029 |
4,797 |
5,011 |
+2.77% |
6,514,500 |
| 2024/8/22 |
4,871 |
4,995 |
4,775 |
4,876 |
-1.32% |
9,030,700 |
| 2024/8/21 |
4,857 |
4,959 |
4,856 |
4,941 |
-1.44% |
3,491,300 |
| 2024/8/20 |
5,049 |
5,058 |
4,923 |
5,013 |
+0.91% |
4,354,300 |
| 2024/8/19 |
5,021 |
5,273 |
4,966 |
4,968 |
-1.72% |
9,143,300 |
| 2024/8/16 |
5,018 |
5,058 |
4,944 |
5,055 |
+4.33% |
7,714,900 |
| 2024/8/15 |
4,537 |
4,929 |
4,524 |
4,845 |
+7.36% |
11,064,300 |
| 2024/8/14 |
4,490 |
4,607 |
4,385 |
4,513 |
+1.99% |
5,581,100 |
| 2024/8/13 |
4,354 |
4,474 |
4,330 |
4,425 |
+5.68% |
5,194,600 |
| 2024/8/9 |
4,250 |
4,349 |
4,083 |
4,187 |
+0.92% |
6,184,000 |
| 2024/8/8 |
4,070 |
4,288 |
4,031 |
4,149 |
-1.14% |
6,423,200 |
| 2024/8/7 |
3,837 |
4,339 |
3,692 |
4,197 |
+9.01% |
14,798,300 |
| 2024/8/6 |
4,354 |
4,410 |
3,792 |
3,850 |
-4.58% |
13,901,200 |
| 2024/8/5 |
4,245 |
4,249 |
4,035 |
4,035 |
-14.78% |
6,122,100 |
| 2024/8/2 |
4,972 |
5,019 |
4,713 |
4,735 |
-9.62% |
5,938,700 |
| 2024/8/1 |
5,506 |
5,527 |
5,144 |
5,239 |
-6.55% |
4,630,600 |
| 2024/7/31 |
5,357 |
5,631 |
5,321 |
5,606 |
+1.58% |
2,969,800 |
| 2024/7/30 |
5,504 |
5,551 |
5,430 |
5,519 |
+0.38% |
2,522,900 |
| 2024/7/29 |
5,490 |
5,617 |
5,424 |
5,498 |
+2.63% |
4,658,600 |
| 2024/7/26 |
5,403 |
5,497 |
5,160 |
5,357 |
-0.02% |
5,077,600 |
| 2024/7/25 |
5,697 |
5,705 |
5,330 |
5,358 |
-9.14% |
7,369,900 |
| 2024/7/24 |
6,100 |
6,222 |
5,893 |
5,897 |
-4.46% |
4,867,700 |
| 2024/7/23 |
6,130 |
6,226 |
6,085 |
6,172 |
+2.07% |
3,372,500 |
| 2024/7/22 |
6,200 |
6,230 |
6,001 |
6,047 |
-3.02% |
4,039,400 |
| 2024/7/19 |
6,248 |
6,360 |
6,161 |
6,235 |
-0.65% |
5,052,100 |
| 2024/7/18 |
6,543 |
6,641 |
6,269 |
6,276 |
-6.47% |
10,273,600 |
| 2024/7/17 |
6,176 |
6,719 |
6,160 |
6,710 |
+10.43% |
16,076,400 |
| 2024/7/16 |
5,844 |
6,083 |
5,831 |
6,076 |
+6.17% |
5,691,300 |
| 2024/7/12 |
5,835 |
5,860 |
5,707 |
5,723 |
-3.70% |
4,078,300 |
| 2024/7/11 |
5,981 |
6,003 |
5,866 |
5,943 |
+0.02% |
4,383,800 |
|
