日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/2/17 |
156 |
156 |
153 |
154 |
-1.28% |
31,400 |
2025/2/14 |
157 |
157 |
156 |
156 |
-0.64% |
3,800 |
2025/2/13 |
157 |
157 |
156 |
157 |
+0.00% |
3,700 |
2025/2/12 |
158 |
158 |
156 |
157 |
+0.00% |
3,200 |
2025/2/10 |
158 |
158 |
156 |
157 |
+0.00% |
7,900 |
2025/2/7 |
156 |
158 |
156 |
157 |
-0.63% |
5,600 |
2025/2/6 |
157 |
158 |
156 |
158 |
+1.94% |
3,700 |
2025/2/5 |
155 |
157 |
155 |
155 |
-0.64% |
6,200 |
2025/2/4 |
156 |
159 |
155 |
156 |
+0.65% |
14,900 |
2025/2/3 |
155 |
157 |
155 |
155 |
-1.27% |
14,500 |
2025/1/31 |
156 |
158 |
156 |
157 |
+0.00% |
6,800 |
2025/1/30 |
160 |
172 |
156 |
157 |
+0.00% |
188,400 |
2025/1/29 |
157 |
163 |
157 |
157 |
+0.64% |
29,600 |
2025/1/28 |
154 |
157 |
154 |
156 |
+1.30% |
16,800 |
2025/1/27 |
152 |
154 |
152 |
154 |
+1.99% |
6,800 |
2025/1/24 |
151 |
153 |
151 |
151 |
+0.00% |
8,900 |
2025/1/23 |
152 |
156 |
150 |
151 |
-0.66% |
36,100 |
2025/1/22 |
151 |
152 |
151 |
152 |
+0.00% |
4,900 |
2025/1/21 |
152 |
152 |
150 |
152 |
+0.00% |
9,300 |
2025/1/20 |
152 |
152 |
151 |
152 |
+0.00% |
10,700 |
2025/1/17 |
153 |
153 |
151 |
152 |
+0.00% |
9,800 |
2025/1/16 |
154 |
154 |
152 |
152 |
-1.30% |
3,800 |
2025/1/15 |
153 |
154 |
152 |
154 |
+0.65% |
7,500 |
2025/1/14 |
151 |
153 |
151 |
153 |
-0.65% |
12,300 |
2025/1/10 |
153 |
154 |
153 |
154 |
+0.65% |
6,500 |
2025/1/9 |
156 |
156 |
152 |
153 |
-1.29% |
14,100 |
2025/1/8 |
155 |
156 |
154 |
155 |
+0.00% |
8,400 |
2025/1/7 |
154 |
155 |
154 |
155 |
+0.00% |
14,000 |
2025/1/6 |
155 |
155 |
154 |
155 |
+0.00% |
10,000 |
2024/12/30 |
153 |
155 |
152 |
155 |
+2.65% |
13,000 |
2024/12/27 |
149 |
153 |
149 |
151 |
+2.03% |
13,800 |
2024/12/26 |
150 |
151 |
148 |
148 |
-1.99% |
58,000 |
2024/12/25 |
151 |
152 |
150 |
151 |
+0.00% |
48,900 |
2024/12/24 |
153 |
153 |
151 |
151 |
+0.00% |
22,200 |
2024/12/23 |
152 |
153 |
151 |
151 |
-0.66% |
22,100 |
2024/12/20 |
153 |
153 |
152 |
152 |
+0.00% |
6,000 |
2024/12/19 |
152 |
153 |
152 |
152 |
+0.00% |
7,400 |
2024/12/18 |
154 |
154 |
152 |
152 |
-1.30% |
19,700 |
2024/12/17 |
153 |
154 |
152 |
154 |
+1.32% |
13,300 |
2024/12/16 |
152 |
153 |
152 |
152 |
+0.00% |
19,100 |
2024/12/13 |
152 |
154 |
152 |
152 |
+0.00% |
9,200 |
2024/12/12 |
153 |
154 |
152 |
152 |
-0.65% |
14,400 |
2024/12/11 |
154 |
154 |
153 |
153 |
+0.66% |
7,700 |
2024/12/10 |
153 |
154 |
152 |
152 |
-0.65% |
6,600 |
2024/12/9 |
152 |
154 |
151 |
153 |
+0.00% |
14,800 |
2024/12/6 |
153 |
154 |
152 |
153 |
+0.66% |
11,100 |
2024/12/5 |
153 |
154 |
152 |
152 |
-0.65% |
7,400 |
2024/12/4 |
154 |
155 |
153 |
153 |
-0.65% |
10,700 |
2024/12/3 |
155 |
155 |
154 |
154 |
-0.65% |
5,900 |
2024/12/2 |
155 |
155 |
154 |
155 |
+0.00% |
5,800 |
2024/11/29 |
155 |
155 |
154 |
155 |
+0.65% |
4,500 |
2024/11/28 |
155 |
155 |
153 |
154 |
-0.65% |
12,000 |
2024/11/27 |
155 |
155 |
154 |
155 |
+0.00% |
4,800 |
2024/11/26 |
155 |
155 |
154 |
155 |
+0.00% |
7,100 |
2024/11/25 |
156 |
156 |
154 |
155 |
-0.64% |
11,700 |
2024/11/22 |
156 |
156 |
155 |
156 |
+1.30% |
5,200 |
2024/11/21 |
155 |
155 |
154 |
154 |
-0.65% |
7,200 |
2024/11/20 |
154 |
155 |
154 |
155 |
+0.65% |
4,700 |
2024/11/19 |
153 |
155 |
153 |
154 |
+0.00% |
4,100 |
2024/11/18 |
155 |
156 |
153 |
154 |
+0.65% |
6,500 |
2024/11/15 |
156 |
156 |
153 |
153 |
-1.92% |
15,600 |
2024/11/14 |
154 |
156 |
153 |
156 |
+0.65% |
21,600 |
2024/11/13 |
155 |
156 |
154 |
155 |
-0.64% |
22,200 |
2024/11/12 |
156 |
157 |
155 |
156 |
+0.65% |
10,700 |
2024/11/11 |
156 |
158 |
155 |
155 |
-0.64% |
10,700 |
2024/11/8 |
158 |
158 |
156 |
156 |
-1.27% |
6,400 |
2024/11/7 |
156 |
158 |
156 |
158 |
+1.28% |
7,200 |
2024/11/6 |
156 |
157 |
156 |
156 |
+0.00% |
6,000 |
2024/11/5 |
157 |
157 |
156 |
156 |
-0.64% |
5,400 |
2024/11/1 |
156 |
157 |
156 |
157 |
+0.64% |
5,900 |
2024/10/31 |
156 |
156 |
154 |
156 |
+0.65% |
5,500 |
2024/10/30 |
154 |
157 |
154 |
155 |
+0.65% |
9,000 |
2024/10/29 |
155 |
157 |
154 |
154 |
-1.28% |
12,200 |
2024/10/28 |
155 |
159 |
155 |
156 |
+0.65% |
10,400 |
2024/10/25 |
159 |
159 |
155 |
155 |
-1.27% |
7,700 |
2024/10/24 |
157 |
159 |
155 |
157 |
-0.63% |
18,000 |
2024/10/23 |
160 |
160 |
157 |
158 |
-1.25% |
23,800 |
2024/10/22 |
161 |
162 |
159 |
160 |
-0.62% |
16,900 |
2024/10/21 |
160 |
162 |
160 |
161 |
-0.62% |
4,800 |
2024/10/18 |
161 |
162 |
161 |
162 |
+0.00% |
2,800 |
2024/10/17 |
160 |
162 |
160 |
162 |
+1.25% |
5,500 |
2024/10/16 |
162 |
162 |
160 |
160 |
-0.62% |
6,400 |
2024/10/15 |
163 |
163 |
160 |
161 |
-0.62% |
14,600 |
2024/10/11 |
163 |
163 |
162 |
162 |
+0.00% |
3,700 |
2024/10/10 |
163 |
163 |
161 |
162 |
-0.61% |
2,800 |
2024/10/9 |
162 |
163 |
161 |
163 |
+0.62% |
2,900 |
2024/10/8 |
161 |
162 |
161 |
162 |
+0.00% |
4,200 |
2024/10/7 |
162 |
163 |
161 |
162 |
-0.61% |
14,500 |
2024/10/4 |
163 |
164 |
163 |
163 |
+0.00% |
2,900 |
2024/10/3 |
164 |
165 |
163 |
163 |
-0.61% |
4,800 |
2024/10/2 |
163 |
164 |
163 |
164 |
+0.00% |
8,100 |
2024/10/1 |
165 |
166 |
164 |
164 |
+0.61% |
5,400 |
2024/9/30 |
165 |
165 |
162 |
163 |
-1.21% |
15,400 |
2024/9/27 |
162 |
166 |
162 |
165 |
-2.94% |
21,300 |
2024/9/26 |
170 |
171 |
168 |
170 |
+1.80% |
35,700 |
2024/9/25 |
169 |
170 |
166 |
167 |
-1.18% |
27,000 |
2024/9/24 |
168 |
169 |
167 |
169 |
+0.60% |
16,900 |
2024/9/20 |
167 |
168 |
166 |
168 |
+0.60% |
7,800 |
2024/9/19 |
167 |
168 |
167 |
167 |
+0.00% |
5,300 |
2024/9/18 |
167 |
167 |
166 |
167 |
+0.60% |
2,600 |
2024/9/17 |
167 |
167 |
166 |
166 |
-0.60% |
12,500 |
2024/9/13 |
167 |
168 |
166 |
167 |
+0.00% |
9,500 |
2024/9/12 |
167 |
167 |
165 |
167 |
+0.60% |
6,200 |
2024/9/11 |
168 |
168 |
164 |
166 |
+0.00% |
19,500 |
2024/9/10 |
166 |
166 |
165 |
166 |
+0.61% |
8,400 |
2024/9/9 |
165 |
167 |
165 |
165 |
-1.20% |
13,400 |
2024/9/6 |
168 |
169 |
166 |
167 |
+0.00% |
7,500 |
2024/9/5 |
167 |
167 |
166 |
167 |
+0.00% |
4,800 |
2024/9/4 |
167 |
168 |
166 |
167 |
-1.18% |
17,800 |
2024/9/3 |
168 |
170 |
167 |
169 |
+0.60% |
9,900 |
2024/9/2 |
167 |
170 |
167 |
168 |
+0.60% |
14,100 |
2024/8/30 |
167 |
168 |
166 |
167 |
+0.00% |
13,800 |
2024/8/29 |
167 |
168 |
165 |
167 |
+0.00% |
12,400 |
2024/8/28 |
166 |
167 |
166 |
167 |
+1.21% |
10,400 |
2024/8/27 |
167 |
167 |
165 |
165 |
-1.20% |
6,200 |
2024/8/26 |
167 |
167 |
165 |
167 |
+1.21% |
7,200 |
2024/8/23 |
163 |
168 |
162 |
165 |
+0.00% |
24,200 |
2024/8/22 |
165 |
165 |
163 |
165 |
+0.61% |
8,700 |
2024/8/21 |
163 |
164 |
163 |
164 |
+0.00% |
4,200 |
2024/8/20 |
160 |
164 |
160 |
164 |
+3.14% |
12,400 |
2024/8/19 |
159 |
160 |
158 |
159 |
+0.63% |
6,300 |
2024/8/16 |
157 |
159 |
156 |
158 |
+1.28% |
21,200 |
2024/8/15 |
153 |
156 |
152 |
156 |
+1.96% |
14,700 |
|