日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/15 |
1,216 |
1,227.5 |
1,207 |
1,217 |
+0.83% |
729,400 |
2025/7/14 |
1,190 |
1,207 |
1,183 |
1,207 |
+1.56% |
586,900 |
2025/7/11 |
1,215.5 |
1,219 |
1,188.5 |
1,188.5 |
-2.10% |
587,500 |
2025/7/10 |
1,223.5 |
1,231.5 |
1,204 |
1,214 |
-0.78% |
743,000 |
2025/7/9 |
1,226.5 |
1,239.5 |
1,221 |
1,223.5 |
-0.77% |
651,500 |
2025/7/8 |
1,216 |
1,239 |
1,214.5 |
1,233 |
+0.78% |
881,200 |
2025/7/7 |
1,232 |
1,242.5 |
1,217 |
1,223.5 |
-1.69% |
741,100 |
2025/7/4 |
1,229.5 |
1,246 |
1,219 |
1,244.5 |
+1.76% |
828,100 |
2025/7/3 |
1,214 |
1,231.5 |
1,214 |
1,223 |
+0.74% |
906,900 |
2025/7/2 |
1,229.5 |
1,237.5 |
1,212.5 |
1,214 |
-0.98% |
1,045,300 |
2025/7/1 |
1,209.5 |
1,227 |
1,200 |
1,226 |
+1.53% |
953,500 |
2025/6/30 |
1,199 |
1,213 |
1,197.5 |
1,207.5 |
+1.22% |
1,111,400 |
2025/6/27 |
1,182 |
1,195 |
1,180.5 |
1,193 |
+0.68% |
715,200 |
2025/6/26 |
1,160 |
1,185 |
1,158 |
1,185 |
+2.69% |
784,000 |
2025/6/25 |
1,170.5 |
1,170.5 |
1,147 |
1,154 |
-0.94% |
581,900 |
2025/6/24 |
1,166.5 |
1,181 |
1,163 |
1,165 |
+1.00% |
663,200 |
2025/6/23 |
1,185 |
1,186 |
1,153.5 |
1,153.5 |
-3.27% |
774,700 |
2025/6/20 |
1,203 |
1,208 |
1,189.5 |
1,192.5 |
-1.12% |
1,332,100 |
2025/6/19 |
1,208.5 |
1,209.5 |
1,197 |
1,206 |
+0.75% |
556,000 |
2025/6/18 |
1,181.5 |
1,197.5 |
1,180 |
1,197 |
+1.10% |
677,500 |
2025/6/17 |
1,181.5 |
1,187.5 |
1,174.5 |
1,184 |
+1.07% |
796,300 |
2025/6/16 |
1,189 |
1,193 |
1,167 |
1,171.5 |
+0.47% |
654,300 |
2025/6/13 |
1,146.5 |
1,166.5 |
1,140 |
1,166 |
+1.08% |
808,800 |
2025/6/12 |
1,150 |
1,159 |
1,139 |
1,153.5 |
+0.13% |
717,800 |
2025/6/11 |
1,180 |
1,180 |
1,148.5 |
1,152 |
-2.25% |
626,900 |
2025/6/10 |
1,178.5 |
1,189.5 |
1,175.5 |
1,178.5 |
+0.55% |
788,400 |
2025/6/9 |
1,179.5 |
1,180 |
1,168.5 |
1,172 |
+0.17% |
555,300 |
2025/6/6 |
1,170 |
1,178 |
1,161 |
1,170 |
+0.56% |
799,700 |
2025/6/5 |
1,153.5 |
1,171.5 |
1,153.5 |
1,163.5 |
+0.00% |
669,300 |
2025/6/4 |
1,153.5 |
1,169.5 |
1,150.5 |
1,163.5 |
+0.69% |
550,300 |
2025/6/3 |
1,162 |
1,166.5 |
1,153.5 |
1,155.5 |
-0.99% |
659,000 |
2025/6/2 |
1,164 |
1,171.5 |
1,160 |
1,167 |
-0.38% |
493,300 |
2025/5/30 |
1,174.5 |
1,175.5 |
1,158 |
1,171.5 |
+0.13% |
609,100 |
2025/5/29 |
1,163 |
1,177.5 |
1,161 |
1,170 |
+0.99% |
678,700 |
2025/5/28 |
1,170.5 |
1,171 |
1,154 |
1,158.5 |
-0.04% |
539,200 |
2025/5/27 |
1,155.5 |
1,161 |
1,147.5 |
1,159 |
+0.52% |
451,400 |
2025/5/26 |
1,153 |
1,154.5 |
1,143 |
1,153 |
+0.09% |
417,500 |
2025/5/23 |
1,159 |
1,165.5 |
1,151.5 |
1,152 |
-0.90% |
499,900 |
2025/5/22 |
1,165 |
1,165 |
1,156 |
1,162.5 |
-0.98% |
434,300 |
2025/5/21 |
1,182 |
1,182 |
1,164 |
1,174 |
+0.60% |
495,400 |
2025/5/20 |
1,192 |
1,194 |
1,167 |
1,167 |
-1.52% |
603,400 |
2025/5/19 |
1,175 |
1,190 |
1,167.5 |
1,185 |
+1.54% |
690,800 |
2025/5/16 |
1,164.5 |
1,168 |
1,148.5 |
1,167 |
+0.65% |
564,400 |
2025/5/15 |
1,160.5 |
1,170.5 |
1,156 |
1,159.5 |
-1.19% |
523,100 |
2025/5/14 |
1,172 |
1,175.5 |
1,156.5 |
1,173.5 |
-0.89% |
625,400 |
2025/5/13 |
1,208 |
1,213.5 |
1,179 |
1,184 |
-1.04% |
653,100 |
2025/5/12 |
1,195.5 |
1,203.5 |
1,190 |
1,196.5 |
+0.80% |
582,900 |
2025/5/9 |
1,181 |
1,198.5 |
1,172 |
1,187 |
+0.94% |
719,100 |
2025/5/8 |
1,183.5 |
1,189 |
1,167.5 |
1,176 |
-1.30% |
722,300 |
2025/5/7 |
1,206 |
1,212 |
1,185 |
1,191.5 |
-0.58% |
825,100 |
2025/5/2 |
1,176 |
1,205.5 |
1,170 |
1,198.5 |
+2.35% |
1,210,200 |
2025/5/1 |
1,175.5 |
1,188.5 |
1,145 |
1,171 |
-0.13% |
1,527,900 |
2025/4/30 |
1,144 |
1,194 |
1,116 |
1,172.5 |
+3.90% |
2,046,700 |
2025/4/28 |
1,134.5 |
1,136.5 |
1,121.5 |
1,128.5 |
+0.62% |
863,700 |
2025/4/25 |
1,090 |
1,122.5 |
1,090 |
1,121.5 |
+3.08% |
563,200 |
2025/4/24 |
1,098 |
1,102.5 |
1,088 |
1,088 |
-0.23% |
343,100 |
2025/4/23 |
1,091 |
1,106 |
1,088.5 |
1,090.5 |
+0.97% |
499,200 |
2025/4/22 |
1,060.5 |
1,080 |
1,058 |
1,080 |
+1.65% |
363,200 |
2025/4/21 |
1,080 |
1,080.5 |
1,060 |
1,062.5 |
-2.30% |
334,300 |
2025/4/18 |
1,084 |
1,093 |
1,074.5 |
1,087.5 |
+1.40% |
362,400 |
2025/4/17 |
1,081.5 |
1,086.5 |
1,064.5 |
1,072.5 |
-0.28% |
272,500 |
2025/4/16 |
1,084 |
1,086 |
1,061 |
1,075.5 |
-0.55% |
614,100 |
2025/4/15 |
1,100 |
1,100 |
1,081 |
1,081.5 |
-0.14% |
416,900 |
2025/4/14 |
1,090 |
1,099 |
1,083 |
1,083 |
+0.70% |
401,000 |
2025/4/11 |
1,073.5 |
1,081 |
1,042 |
1,075.5 |
-1.42% |
515,400 |
2025/4/10 |
1,092 |
1,099.5 |
1,067.5 |
1,091 |
+5.72% |
704,800 |
2025/4/9 |
1,050 |
1,050 |
1,014.5 |
1,032 |
-2.92% |
640,900 |
2025/4/8 |
1,033.5 |
1,071.5 |
1,031 |
1,063 |
+4.47% |
888,800 |
2025/4/7 |
995.5 |
1,049.5 |
967.4 |
1,017.5 |
-6.35% |
1,015,100 |
2025/4/4 |
1,083 |
1,100 |
1,071 |
1,086.5 |
-1.72% |
740,600 |
2025/4/3 |
1,089.5 |
1,111 |
1,085 |
1,105.5 |
-2.30% |
673,700 |
2025/4/2 |
1,173 |
1,177.5 |
1,131.5 |
1,131.5 |
-3.70% |
694,900 |
2025/4/1 |
1,178.5 |
1,194.5 |
1,170.5 |
1,175 |
+1.51% |
728,500 |
2025/3/31 |
1,165.5 |
1,171 |
1,148 |
1,157.5 |
-2.81% |
733,100 |
2025/3/28 |
1,209 |
1,212 |
1,184 |
1,191 |
-2.66% |
582,300 |
2025/3/27 |
1,216 |
1,234 |
1,208.5 |
1,223.5 |
-0.89% |
778,800 |
2025/3/26 |
1,255 |
1,256.5 |
1,226.5 |
1,234.5 |
-1.00% |
665,500 |
2025/3/25 |
1,244.5 |
1,253 |
1,235 |
1,247 |
-0.52% |
342,900 |
2025/3/24 |
1,259 |
1,261.5 |
1,235 |
1,253.5 |
-1.10% |
520,700 |
2025/3/21 |
1,275.5 |
1,289 |
1,267.5 |
1,267.5 |
-0.63% |
585,700 |
2025/3/19 |
1,256 |
1,279.5 |
1,256 |
1,275.5 |
+1.07% |
437,600 |
2025/3/18 |
1,266 |
1,276.5 |
1,253 |
1,262 |
+0.16% |
605,000 |
2025/3/17 |
1,244.5 |
1,263.5 |
1,238 |
1,260 |
+1.29% |
453,900 |
2025/3/14 |
1,239.5 |
1,256 |
1,234 |
1,244 |
+0.77% |
719,300 |
2025/3/13 |
1,219 |
1,237.5 |
1,212 |
1,234.5 |
+1.31% |
541,300 |
2025/3/12 |
1,202 |
1,221.5 |
1,202 |
1,218.5 |
+1.37% |
702,900 |
2025/3/11 |
1,209.5 |
1,214 |
1,177 |
1,202 |
-0.41% |
744,300 |
2025/3/10 |
1,209 |
1,214.5 |
1,196 |
1,207 |
+0.67% |
587,400 |
2025/3/7 |
1,180.5 |
1,201.5 |
1,168.5 |
1,199 |
+1.35% |
781,400 |
2025/3/6 |
1,190 |
1,195.5 |
1,182 |
1,183 |
-0.59% |
571,300 |
2025/3/5 |
1,188.5 |
1,205 |
1,177 |
1,190 |
+1.41% |
812,400 |
2025/3/4 |
1,184.5 |
1,192 |
1,171 |
1,173.5 |
-0.84% |
607,000 |
2025/3/3 |
1,170 |
1,183.5 |
1,158.5 |
1,183.5 |
+2.42% |
855,400 |
2025/2/28 |
1,155 |
1,172.5 |
1,152.5 |
1,155.5 |
+0.35% |
1,160,200 |
2025/2/27 |
1,161 |
1,164.5 |
1,146 |
1,151.5 |
-0.48% |
629,600 |
2025/2/26 |
1,159.5 |
1,166 |
1,151.5 |
1,157 |
+0.92% |
1,004,300 |
2025/2/25 |
1,120 |
1,150.5 |
1,120 |
1,146.5 |
+2.37% |
761,900 |
2025/2/21 |
1,133.5 |
1,137 |
1,119 |
1,120 |
-0.80% |
543,100 |
2025/2/20 |
1,136 |
1,139 |
1,122.5 |
1,129 |
-0.27% |
620,500 |
2025/2/19 |
1,143 |
1,158.5 |
1,132 |
1,132 |
-1.26% |
430,100 |
2025/2/18 |
1,140.5 |
1,152.5 |
1,134.5 |
1,146.5 |
+0.48% |
331,900 |
2025/2/17 |
1,155 |
1,162 |
1,141 |
1,141 |
-0.87% |
324,400 |
2025/2/14 |
1,154 |
1,158.5 |
1,146 |
1,151 |
-0.26% |
398,400 |
2025/2/13 |
1,146.5 |
1,157.5 |
1,139 |
1,154 |
+0.79% |
505,500 |
2025/2/12 |
1,159 |
1,159 |
1,140 |
1,145 |
-1.17% |
398,300 |
2025/2/10 |
1,150 |
1,164.5 |
1,145 |
1,158.5 |
+0.83% |
344,500 |
2025/2/7 |
1,155 |
1,155 |
1,138 |
1,149 |
+0.09% |
416,500 |
2025/2/6 |
1,151 |
1,164.5 |
1,144.5 |
1,148 |
+0.00% |
542,100 |
2025/2/5 |
1,143 |
1,152.5 |
1,138 |
1,148 |
+0.13% |
475,800 |
2025/2/4 |
1,179 |
1,179 |
1,140.5 |
1,146.5 |
-1.21% |
638,900 |
2025/2/3 |
1,185 |
1,191.5 |
1,156.5 |
1,160.5 |
-2.76% |
932,100 |
2025/1/31 |
1,195.5 |
1,197.5 |
1,179.5 |
1,193.5 |
-0.21% |
918,400 |
2025/1/30 |
1,178.5 |
1,197 |
1,170 |
1,196 |
+1.53% |
1,428,200 |
2025/1/29 |
1,193 |
1,221.5 |
1,146 |
1,178 |
-1.34% |
1,615,700 |
2025/1/28 |
1,196 |
1,199.5 |
1,184 |
1,194 |
-1.40% |
645,800 |
2025/1/27 |
1,219 |
1,219 |
1,198 |
1,211 |
+0.79% |
493,600 |
2025/1/24 |
1,199.5 |
1,217.5 |
1,197.5 |
1,201.5 |
+0.17% |
487,100 |
2025/1/23 |
1,226 |
1,226 |
1,199.5 |
1,199.5 |
-2.36% |
576,000 |
2025/1/22 |
1,222 |
1,237 |
1,213 |
1,228.5 |
+1.40% |
618,000 |
2025/1/21 |
1,230 |
1,230 |
1,209 |
1,211.5 |
-0.53% |
362,100 |
2025/1/20 |
1,209 |
1,223 |
1,203.5 |
1,218 |
+1.12% |
594,200 |
2025/1/17 |
1,192.5 |
1,209 |
1,181.5 |
1,204.5 |
+1.90% |
699,700 |
2025/1/16 |
1,190.5 |
1,191.5 |
1,172 |
1,182 |
+0.34% |
588,800 |
|