| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/11 |
3,070 |
3,070 |
3,000 |
3,025 |
-2.42% |
39,700 |
| 2024/9/10 |
3,095 |
3,145 |
3,080 |
3,100 |
+0.49% |
13,100 |
| 2024/9/9 |
3,125 |
3,125 |
3,055 |
3,085 |
-1.75% |
17,600 |
| 2024/9/6 |
3,230 |
3,230 |
3,100 |
3,140 |
-1.72% |
19,700 |
| 2024/9/5 |
3,220 |
3,270 |
3,180 |
3,195 |
-0.78% |
18,900 |
| 2024/9/4 |
3,240 |
3,265 |
3,180 |
3,220 |
-1.38% |
28,300 |
| 2024/9/3 |
3,220 |
3,275 |
3,220 |
3,265 |
+1.71% |
12,900 |
| 2024/9/2 |
3,195 |
3,230 |
3,195 |
3,210 |
+0.47% |
10,900 |
| 2024/8/30 |
3,160 |
3,265 |
3,160 |
3,195 |
+0.47% |
18,400 |
| 2024/8/29 |
3,110 |
3,190 |
3,100 |
3,180 |
+2.91% |
37,300 |
| 2024/8/28 |
3,070 |
3,105 |
3,070 |
3,090 |
+0.65% |
10,000 |
| 2024/8/27 |
3,050 |
3,105 |
3,040 |
3,070 |
-0.32% |
17,400 |
| 2024/8/26 |
3,120 |
3,120 |
3,065 |
3,080 |
-1.28% |
12,000 |
| 2024/8/23 |
3,100 |
3,140 |
3,100 |
3,120 |
+0.48% |
17,100 |
| 2024/8/22 |
3,080 |
3,110 |
3,070 |
3,105 |
+0.49% |
10,100 |
| 2024/8/21 |
3,080 |
3,110 |
3,070 |
3,090 |
-0.80% |
18,100 |
| 2024/8/20 |
3,070 |
3,140 |
3,060 |
3,115 |
+1.47% |
37,100 |
| 2024/8/19 |
3,155 |
3,155 |
3,070 |
3,070 |
-2.69% |
31,500 |
| 2024/8/16 |
3,130 |
3,155 |
3,085 |
3,155 |
+3.10% |
32,200 |
| 2024/8/15 |
3,100 |
3,105 |
3,020 |
3,060 |
-1.77% |
54,500 |
| 2024/8/14 |
3,060 |
3,160 |
3,055 |
3,115 |
+2.13% |
42,200 |
| 2024/8/13 |
3,045 |
3,095 |
3,010 |
3,050 |
+1.67% |
27,200 |
| 2024/8/9 |
2,931 |
3,060 |
2,898 |
3,000 |
+3.20% |
57,600 |
| 2024/8/8 |
2,981 |
3,010 |
2,907 |
2,907 |
-2.48% |
39,400 |
| 2024/8/7 |
2,886 |
3,075 |
2,851 |
2,981 |
+0.37% |
26,000 |
| 2024/8/6 |
2,930 |
3,035 |
2,866 |
2,970 |
+6.26% |
28,600 |
| 2024/8/5 |
2,875 |
2,957 |
2,725 |
2,795 |
-8.21% |
73,700 |
| 2024/8/2 |
3,120 |
3,155 |
3,010 |
3,045 |
-3.49% |
41,100 |
| 2024/8/1 |
3,200 |
3,205 |
3,115 |
3,155 |
-3.52% |
37,700 |
| 2024/7/31 |
3,150 |
3,285 |
3,115 |
3,270 |
+3.65% |
43,100 |
| 2024/7/30 |
3,205 |
3,245 |
3,155 |
3,155 |
-1.41% |
21,500 |
| 2024/7/29 |
3,185 |
3,225 |
3,185 |
3,200 |
+1.75% |
15,800 |
| 2024/7/26 |
3,220 |
3,220 |
3,145 |
3,145 |
-2.78% |
20,800 |
| 2024/7/25 |
3,230 |
3,265 |
3,205 |
3,235 |
-0.92% |
28,400 |
| 2024/7/24 |
3,400 |
3,400 |
3,260 |
3,265 |
-3.26% |
34,600 |
| 2024/7/23 |
3,410 |
3,470 |
3,375 |
3,375 |
-1.46% |
29,800 |
| 2024/7/22 |
3,370 |
3,450 |
3,355 |
3,425 |
+1.63% |
32,700 |
| 2024/7/19 |
3,355 |
3,400 |
3,325 |
3,370 |
-0.88% |
35,500 |
| 2024/7/18 |
3,270 |
3,415 |
3,270 |
3,400 |
+3.34% |
48,100 |
| 2024/7/17 |
3,275 |
3,335 |
3,275 |
3,290 |
+0.61% |
26,300 |
| 2024/7/16 |
3,330 |
3,330 |
3,265 |
3,270 |
-0.15% |
23,600 |
| 2024/7/12 |
3,210 |
3,320 |
3,205 |
3,275 |
+0.92% |
20,800 |
| 2024/7/11 |
3,170 |
3,275 |
3,165 |
3,245 |
+2.69% |
43,400 |
| 2024/7/10 |
3,180 |
3,200 |
3,140 |
3,160 |
-0.63% |
49,600 |
| 2024/7/9 |
3,225 |
3,235 |
3,165 |
3,180 |
-0.78% |
42,000 |
| 2024/7/8 |
3,270 |
3,275 |
3,205 |
3,205 |
-1.99% |
31,600 |
| 2024/7/5 |
3,350 |
3,350 |
3,260 |
3,270 |
-2.53% |
51,200 |
| 2024/7/4 |
3,365 |
3,430 |
3,320 |
3,355 |
+0.15% |
33,200 |
| 2024/7/3 |
3,345 |
3,360 |
3,315 |
3,350 |
-0.15% |
30,000 |
| 2024/7/2 |
3,395 |
3,395 |
3,335 |
3,355 |
-0.15% |
25,300 |
| 2024/7/1 |
3,445 |
3,450 |
3,340 |
3,360 |
-2.47% |
33,100 |
| 2024/6/28 |
3,495 |
3,495 |
3,410 |
3,445 |
-0.86% |
20,000 |
| 2024/6/27 |
3,500 |
3,545 |
3,465 |
3,475 |
-0.57% |
18,700 |
| 2024/6/26 |
3,510 |
3,535 |
3,475 |
3,495 |
-0.57% |
21,300 |
| 2024/6/25 |
3,495 |
3,560 |
3,490 |
3,515 |
+0.57% |
22,100 |
| 2024/6/24 |
3,475 |
3,505 |
3,440 |
3,495 |
+1.75% |
21,100 |
| 2024/6/21 |
3,515 |
3,530 |
3,435 |
3,435 |
-1.43% |
31,300 |
| 2024/6/20 |
3,465 |
3,565 |
3,445 |
3,485 |
+0.43% |
62,400 |
| 2024/6/19 |
3,370 |
3,470 |
3,370 |
3,470 |
+2.66% |
24,500 |
| 2024/6/18 |
3,440 |
3,460 |
3,365 |
3,380 |
-1.02% |
22,300 |
| 2024/6/17 |
3,420 |
3,460 |
3,365 |
3,415 |
-0.87% |
67,900 |
| 2024/6/14 |
3,265 |
3,445 |
3,265 |
3,445 |
+5.03% |
73,100 |
| 2024/6/13 |
3,380 |
3,385 |
3,270 |
3,280 |
-3.39% |
63,000 |
| 2024/6/12 |
3,445 |
3,445 |
3,380 |
3,395 |
-1.88% |
23,700 |
| 2024/6/11 |
3,525 |
3,580 |
3,435 |
3,460 |
-1.84% |
35,200 |
| 2024/6/10 |
3,525 |
3,575 |
3,495 |
3,525 |
+0.86% |
22,100 |
| 2024/6/7 |
3,555 |
3,565 |
3,480 |
3,495 |
-0.71% |
23,800 |
| 2024/6/6 |
3,460 |
3,530 |
3,430 |
3,520 |
+2.18% |
33,300 |
| 2024/6/5 |
3,485 |
3,490 |
3,420 |
3,445 |
-2.96% |
43,800 |
| 2024/6/4 |
3,630 |
3,700 |
3,460 |
3,550 |
-2.20% |
70,900 |
| 2024/6/3 |
3,695 |
3,715 |
3,605 |
3,630 |
-1.76% |
48,000 |
| 2024/5/31 |
3,530 |
3,700 |
3,490 |
3,695 |
+6.03% |
81,900 |
| 2024/5/30 |
3,475 |
3,485 |
3,390 |
3,485 |
+0.29% |
36,700 |
| 2024/5/29 |
3,590 |
3,590 |
3,460 |
3,475 |
-1.42% |
43,300 |
| 2024/5/28 |
3,460 |
3,600 |
3,455 |
3,525 |
+1.73% |
55,500 |
| 2024/5/27 |
3,545 |
3,580 |
3,465 |
3,465 |
-0.72% |
28,700 |
| 2024/5/24 |
3,460 |
3,550 |
3,400 |
3,490 |
-0.99% |
28,800 |
| 2024/5/23 |
3,550 |
3,550 |
3,455 |
3,525 |
+0.14% |
26,900 |
| 2024/5/22 |
3,580 |
3,580 |
3,470 |
3,520 |
-1.68% |
46,800 |
| 2024/5/21 |
3,630 |
3,690 |
3,555 |
3,580 |
-1.38% |
45,800 |
| 2024/5/20 |
3,590 |
3,690 |
3,535 |
3,630 |
+0.83% |
60,000 |
| 2024/5/17 |
3,510 |
3,605 |
3,505 |
3,600 |
+2.42% |
55,300 |
| 2024/5/16 |
3,510 |
3,570 |
3,485 |
3,515 |
+0.29% |
33,600 |
| 2024/5/15 |
3,510 |
3,555 |
3,440 |
3,505 |
+1.30% |
48,200 |
| 2024/5/14 |
3,545 |
3,550 |
3,400 |
3,460 |
-3.22% |
87,500 |
| 2024/5/13 |
3,765 |
3,765 |
3,520 |
3,575 |
-5.17% |
114,800 |
| 2024/5/10 |
3,430 |
3,785 |
3,430 |
3,770 |
+9.91% |
161,200 |
| 2024/5/9 |
3,440 |
3,460 |
3,410 |
3,430 |
-0.44% |
67,600 |
| 2024/5/8 |
3,440 |
3,500 |
3,435 |
3,445 |
-0.72% |
69,300 |
| 2024/5/7 |
3,450 |
3,510 |
3,400 |
3,470 |
-0.29% |
135,800 |
| 2024/5/2 |
3,250 |
3,480 |
3,225 |
3,480 |
+9.43% |
225,700 |
| 2024/5/1 |
3,075 |
3,255 |
3,065 |
3,180 |
+3.25% |
111,600 |
| 2024/4/30 |
2,974 |
3,095 |
2,964 |
3,080 |
+12.45% |
161,900 |
| 2024/4/26 |
2,767 |
2,792 |
2,720 |
2,739 |
-2.46% |
63,400 |
| 2024/4/25 |
2,871 |
2,895 |
2,791 |
2,808 |
-2.43% |
62,500 |
| 2024/4/24 |
2,935 |
2,963 |
2,860 |
2,878 |
-2.08% |
54,500 |
| 2024/4/23 |
3,000 |
3,075 |
2,920 |
2,939 |
-0.84% |
127,500 |
| 2024/4/22 |
2,921 |
3,000 |
2,910 |
2,964 |
+1.47% |
56,000 |
| 2024/4/19 |
2,897 |
3,015 |
2,895 |
2,921 |
-0.88% |
98,600 |
| 2024/4/18 |
2,820 |
2,951 |
2,820 |
2,947 |
+3.84% |
47,300 |
| 2024/4/17 |
2,939 |
2,966 |
2,820 |
2,838 |
-3.17% |
58,100 |
| 2024/4/16 |
3,010 |
3,050 |
2,930 |
2,931 |
-2.79% |
79,900 |
| 2024/4/15 |
2,905 |
3,040 |
2,903 |
3,015 |
+3.47% |
104,800 |
| 2024/4/12 |
2,913 |
2,960 |
2,894 |
2,914 |
+0.28% |
84,200 |
| 2024/4/11 |
2,797 |
2,960 |
2,773 |
2,906 |
+4.87% |
137,300 |
| 2024/4/10 |
2,640 |
2,777 |
2,640 |
2,771 |
+4.45% |
101,000 |
| 2024/4/9 |
2,655 |
2,655 |
2,621 |
2,653 |
-0.08% |
20,300 |
| 2024/4/8 |
2,664 |
2,665 |
2,628 |
2,655 |
+0.23% |
29,400 |
| 2024/4/5 |
2,665 |
2,665 |
2,581 |
2,649 |
-0.64% |
52,500 |
| 2024/4/4 |
2,610 |
2,675 |
2,610 |
2,666 |
+2.62% |
57,700 |
| 2024/4/3 |
2,502 |
2,599 |
2,502 |
2,598 |
+3.38% |
94,100 |
| 2024/4/2 |
2,518 |
2,558 |
2,502 |
2,513 |
+0.00% |
29,500 |
| 2024/4/1 |
2,527 |
2,555 |
2,506 |
2,513 |
-0.59% |
32,000 |
| 2024/3/29 |
2,526 |
2,558 |
2,523 |
2,528 |
+0.08% |
21,900 |
| 2024/3/28 |
2,515 |
2,562 |
2,501 |
2,526 |
-1.17% |
30,900 |
| 2024/3/27 |
2,567 |
2,585 |
2,549 |
2,556 |
-0.31% |
43,300 |
| 2024/3/26 |
2,517 |
2,579 |
2,501 |
2,564 |
+1.95% |
46,700 |
| 2024/3/25 |
2,520 |
2,527 |
2,506 |
2,515 |
+0.12% |
26,600 |
| 2024/3/22 |
2,537 |
2,546 |
2,499 |
2,512 |
-0.08% |
50,400 |
| 2024/3/21 |
2,486 |
2,526 |
2,462 |
2,514 |
+1.21% |
68,700 |
| 2024/3/19 |
2,448 |
2,490 |
2,439 |
2,484 |
+0.77% |
31,300 |
| 2024/3/18 |
2,480 |
2,486 |
2,432 |
2,465 |
+0.53% |
30,900 |
| 2024/3/15 |
2,405 |
2,454 |
2,403 |
2,452 |
+1.41% |
54,600 |
|
