| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/10 |
2,353 |
2,393 |
2,345 |
2,375 |
+1.71% |
73,000 |
| 2025/12/9 |
2,339 |
2,365 |
2,335 |
2,335 |
-1.02% |
40,200 |
| 2025/12/8 |
2,332 |
2,359 |
2,329 |
2,359 |
+1.16% |
37,300 |
| 2025/12/5 |
2,335 |
2,347 |
2,322 |
2,332 |
-0.47% |
32,900 |
| 2025/12/4 |
2,336 |
2,360 |
2,330 |
2,343 |
+0.00% |
43,600 |
| 2025/12/3 |
2,366 |
2,366 |
2,331 |
2,343 |
+0.21% |
49,000 |
| 2025/12/2 |
2,381 |
2,381 |
2,338 |
2,338 |
-1.52% |
36,500 |
| 2025/12/1 |
2,398 |
2,398 |
2,368 |
2,374 |
-0.50% |
54,700 |
| 2025/11/28 |
2,365 |
2,388 |
2,365 |
2,386 |
+1.02% |
65,800 |
| 2025/11/27 |
2,350 |
2,375 |
2,348 |
2,362 |
+0.94% |
54,800 |
| 2025/11/26 |
2,345 |
2,345 |
2,321 |
2,340 |
+0.91% |
55,100 |
| 2025/11/25 |
2,320 |
2,335 |
2,306 |
2,319 |
-0.17% |
62,300 |
| 2025/11/21 |
2,273 |
2,323 |
2,262 |
2,323 |
+1.40% |
72,600 |
| 2025/11/20 |
2,261 |
2,299 |
2,255 |
2,291 |
+2.69% |
60,700 |
| 2025/11/19 |
2,210 |
2,239 |
2,197 |
2,231 |
+1.00% |
49,200 |
| 2025/11/18 |
2,273 |
2,283 |
2,209 |
2,209 |
-2.77% |
75,900 |
| 2025/11/17 |
2,292 |
2,306 |
2,264 |
2,272 |
-0.83% |
74,600 |
| 2025/11/14 |
2,276 |
2,299 |
2,270 |
2,291 |
+0.22% |
69,700 |
| 2025/11/13 |
2,288 |
2,295 |
2,274 |
2,286 |
+0.22% |
45,400 |
| 2025/11/12 |
2,259 |
2,284 |
2,251 |
2,281 |
+1.38% |
56,800 |
| 2025/11/11 |
2,244 |
2,250 |
2,220 |
2,250 |
-0.04% |
67,100 |
| 2025/11/10 |
2,251 |
2,266 |
2,239 |
2,251 |
+0.36% |
94,800 |
| 2025/11/7 |
2,203 |
2,243 |
2,203 |
2,243 |
+0.40% |
100,500 |
| 2025/11/6 |
2,220 |
2,255 |
2,210 |
2,234 |
+1.32% |
108,900 |
| 2025/11/5 |
2,191 |
2,209 |
2,145 |
2,205 |
-0.14% |
135,700 |
| 2025/11/4 |
2,301 |
2,301 |
2,203 |
2,208 |
-3.92% |
158,500 |
| 2025/10/31 |
2,201 |
2,350 |
2,178 |
2,298 |
+3.84% |
200,400 |
| 2025/10/30 |
2,196 |
2,214 |
2,184 |
2,213 |
+2.31% |
363,100 |
| 2025/10/29 |
2,200 |
2,206 |
2,161 |
2,163 |
-1.95% |
104,700 |
| 2025/10/28 |
2,262 |
2,269 |
2,203 |
2,206 |
-2.48% |
76,900 |
| 2025/10/27 |
2,248 |
2,262 |
2,227 |
2,262 |
+1.21% |
96,500 |
| 2025/10/24 |
2,241 |
2,257 |
2,235 |
2,235 |
+0.13% |
84,000 |
| 2025/10/23 |
2,196 |
2,232 |
2,181 |
2,232 |
+2.57% |
109,300 |
| 2025/10/22 |
2,154 |
2,186 |
2,146 |
2,176 |
+1.63% |
192,200 |
| 2025/10/21 |
2,138 |
2,151 |
2,130 |
2,141 |
-0.65% |
99,300 |
| 2025/10/20 |
2,164 |
2,164 |
2,139 |
2,155 |
+0.56% |
98,800 |
| 2025/10/17 |
2,160 |
2,167 |
2,127 |
2,143 |
-1.52% |
170,900 |
| 2025/10/16 |
2,173 |
2,189 |
2,159 |
2,176 |
+0.00% |
107,500 |
| 2025/10/15 |
2,169 |
2,181 |
2,164 |
2,176 |
+0.83% |
109,600 |
| 2025/10/14 |
2,132 |
2,181 |
2,131 |
2,158 |
-1.10% |
115,800 |
| 2025/10/10 |
2,231 |
2,235 |
2,176 |
2,182 |
-3.88% |
97,100 |
| 2025/10/9 |
2,255 |
2,270 |
2,247 |
2,270 |
+0.80% |
54,900 |
| 2025/10/8 |
2,288 |
2,306 |
2,251 |
2,252 |
-2.00% |
60,300 |
| 2025/10/7 |
2,293 |
2,317 |
2,285 |
2,298 |
+0.57% |
71,100 |
| 2025/10/6 |
2,295 |
2,300 |
2,268 |
2,285 |
+1.78% |
62,700 |
| 2025/10/3 |
2,218 |
2,253 |
2,218 |
2,245 |
+0.81% |
61,800 |
| 2025/10/2 |
2,228 |
2,234 |
2,198 |
2,227 |
+0.68% |
88,500 |
| 2025/10/1 |
2,267 |
2,267 |
2,204 |
2,212 |
-3.49% |
129,100 |
| 2025/9/30 |
2,313 |
2,322 |
2,282 |
2,292 |
-1.33% |
70,100 |
| 2025/9/29 |
2,337 |
2,337 |
2,310 |
2,323 |
-1.86% |
75,300 |
| 2025/9/26 |
2,370 |
2,385 |
2,350 |
2,367 |
+0.98% |
152,200 |
| 2025/9/25 |
2,348 |
2,359 |
2,325 |
2,344 |
+0.69% |
106,900 |
| 2025/9/24 |
2,330 |
2,330 |
2,303 |
2,328 |
-0.26% |
64,700 |
| 2025/9/22 |
2,312 |
2,349 |
2,310 |
2,334 |
+1.35% |
86,500 |
| 2025/9/19 |
2,319 |
2,323 |
2,298 |
2,303 |
-0.22% |
116,400 |
| 2025/9/18 |
2,320 |
2,321 |
2,301 |
2,308 |
-0.47% |
47,400 |
| 2025/9/17 |
2,349 |
2,354 |
2,311 |
2,319 |
-2.40% |
72,300 |
| 2025/9/16 |
2,365 |
2,381 |
2,348 |
2,376 |
+1.06% |
92,200 |
| 2025/9/12 |
2,393 |
2,403 |
2,346 |
2,351 |
-1.63% |
93,500 |
| 2025/9/11 |
2,376 |
2,402 |
2,367 |
2,390 |
+0.76% |
73,900 |
| 2025/9/10 |
2,373 |
2,387 |
2,365 |
2,372 |
-0.04% |
33,900 |
| 2025/9/9 |
2,396 |
2,411 |
2,370 |
2,373 |
-0.96% |
107,700 |
| 2025/9/8 |
2,398 |
2,410 |
2,385 |
2,396 |
+1.23% |
93,200 |
| 2025/9/5 |
2,342 |
2,378 |
2,335 |
2,367 |
+1.72% |
87,200 |
| 2025/9/4 |
2,322 |
2,334 |
2,301 |
2,327 |
+0.34% |
52,700 |
| 2025/9/3 |
2,290 |
2,332 |
2,288 |
2,319 |
+1.53% |
139,000 |
| 2025/9/2 |
2,284 |
2,295 |
2,271 |
2,284 |
+1.15% |
65,500 |
| 2025/9/1 |
2,300 |
2,309 |
2,247 |
2,258 |
-1.05% |
60,200 |
| 2025/8/29 |
2,272 |
2,288 |
2,256 |
2,282 |
+0.71% |
58,100 |
| 2025/8/28 |
2,275 |
2,283 |
2,263 |
2,266 |
-0.09% |
33,900 |
| 2025/8/27 |
2,244 |
2,275 |
2,236 |
2,268 |
+1.16% |
68,600 |
| 2025/8/26 |
2,298 |
2,300 |
2,241 |
2,242 |
-1.54% |
108,000 |
| 2025/8/25 |
2,274 |
2,312 |
2,265 |
2,277 |
+2.38% |
136,900 |
| 2025/8/22 |
2,229 |
2,242 |
2,210 |
2,224 |
-0.18% |
52,800 |
| 2025/8/21 |
2,202 |
2,230 |
2,197 |
2,228 |
+0.77% |
38,300 |
| 2025/8/20 |
2,205 |
2,217 |
2,198 |
2,211 |
+0.59% |
49,900 |
| 2025/8/19 |
2,175 |
2,204 |
2,169 |
2,198 |
+0.73% |
44,200 |
| 2025/8/18 |
2,190 |
2,197 |
2,175 |
2,182 |
+0.28% |
72,300 |
| 2025/8/15 |
2,211 |
2,211 |
2,164 |
2,176 |
-2.16% |
115,500 |
| 2025/8/14 |
2,254 |
2,260 |
2,212 |
2,224 |
-1.42% |
68,100 |
| 2025/8/13 |
2,246 |
2,260 |
2,227 |
2,256 |
+0.18% |
91,300 |
| 2025/8/12 |
2,229 |
2,259 |
2,224 |
2,252 |
+1.81% |
116,900 |
| 2025/8/8 |
2,187 |
2,220 |
2,187 |
2,212 |
+1.14% |
60,200 |
| 2025/8/7 |
2,172 |
2,205 |
2,158 |
2,187 |
+0.69% |
75,700 |
| 2025/8/6 |
2,164 |
2,186 |
2,146 |
2,172 |
+1.26% |
79,800 |
| 2025/8/5 |
2,110 |
2,162 |
2,106 |
2,145 |
+1.66% |
65,900 |
| 2025/8/4 |
2,109 |
2,123 |
2,095 |
2,110 |
-1.03% |
91,400 |
| 2025/8/1 |
2,187 |
2,208 |
2,132 |
2,132 |
-1.84% |
120,000 |
| 2025/7/31 |
2,235 |
2,244 |
2,126 |
2,172 |
-2.82% |
254,400 |
| 2025/7/30 |
2,231 |
2,245 |
2,220 |
2,235 |
-0.45% |
90,300 |
| 2025/7/29 |
2,217 |
2,247 |
2,217 |
2,245 |
+0.22% |
52,400 |
| 2025/7/28 |
2,255 |
2,257 |
2,238 |
2,240 |
-0.67% |
47,400 |
| 2025/7/25 |
2,265 |
2,265 |
2,229 |
2,255 |
-0.40% |
79,300 |
| 2025/7/24 |
2,256 |
2,267 |
2,241 |
2,264 |
+0.09% |
67,000 |
| 2025/7/23 |
2,260 |
2,284 |
2,254 |
2,262 |
+1.12% |
107,700 |
| 2025/7/22 |
2,205 |
2,248 |
2,196 |
2,237 |
+2.01% |
91,100 |
| 2025/7/18 |
2,226 |
2,229 |
2,182 |
2,193 |
-0.81% |
110,600 |
| 2025/7/17 |
2,210 |
2,227 |
2,198 |
2,211 |
-1.25% |
64,200 |
| 2025/7/16 |
2,250 |
2,268 |
2,234 |
2,239 |
-0.67% |
78,100 |
| 2025/7/15 |
2,250 |
2,262 |
2,238 |
2,254 |
+0.13% |
103,900 |
| 2025/7/14 |
2,236 |
2,275 |
2,223 |
2,251 |
+0.72% |
147,000 |
| 2025/7/11 |
2,185 |
2,242 |
2,185 |
2,235 |
+3.91% |
162,100 |
| 2025/7/10 |
2,142 |
2,158 |
2,141 |
2,151 |
+0.99% |
95,100 |
| 2025/7/9 |
2,122 |
2,171 |
2,122 |
2,130 |
+0.38% |
88,600 |
| 2025/7/8 |
2,107 |
2,129 |
2,100 |
2,122 |
+0.38% |
50,800 |
| 2025/7/7 |
2,145 |
2,145 |
2,105 |
2,114 |
-1.45% |
71,600 |
| 2025/7/4 |
2,134 |
2,160 |
2,121 |
2,145 |
+0.52% |
112,400 |
| 2025/7/3 |
2,069 |
2,159 |
2,063 |
2,134 |
+3.19% |
234,600 |
| 2025/7/2 |
2,038 |
2,072 |
2,033 |
2,068 |
+1.27% |
67,600 |
| 2025/7/1 |
2,053 |
2,066 |
2,016 |
2,042 |
-0.68% |
66,800 |
| 2025/6/30 |
2,047 |
2,082 |
2,047 |
2,056 |
+0.49% |
113,600 |
| 2025/6/27 |
2,017 |
2,060 |
2,012 |
2,046 |
+1.54% |
113,100 |
| 2025/6/26 |
1,985 |
2,021 |
1,983 |
2,015 |
+1.00% |
119,700 |
| 2025/6/25 |
1,984 |
2,004 |
1,976 |
1,995 |
+1.06% |
80,300 |
| 2025/6/24 |
1,997 |
1,997 |
1,958 |
1,974 |
-0.55% |
46,700 |
| 2025/6/23 |
1,975 |
1,987 |
1,960 |
1,985 |
+0.66% |
56,100 |
| 2025/6/20 |
1,965 |
1,978 |
1,960 |
1,972 |
+0.56% |
100,700 |
| 2025/6/19 |
1,955 |
1,961 |
1,945 |
1,961 |
+0.20% |
39,200 |
| 2025/6/18 |
1,940 |
1,968 |
1,935 |
1,957 |
+0.72% |
63,100 |
| 2025/6/17 |
1,957 |
1,959 |
1,931 |
1,943 |
-0.36% |
44,400 |
| 2025/6/16 |
1,971 |
1,982 |
1,950 |
1,950 |
+0.15% |
37,800 |
| 2025/6/13 |
1,960 |
1,961 |
1,943 |
1,947 |
-1.12% |
51,600 |
| 2025/6/12 |
1,983 |
1,988 |
1,958 |
1,969 |
-0.81% |
50,900 |
|
