| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/7/26 |
1,240 |
1,257 |
1,220 |
1,253 |
+1.62% |
15,400 |
| 2024/7/25 |
1,241 |
1,245 |
1,220 |
1,233 |
-1.67% |
15,300 |
| 2024/7/24 |
1,295 |
1,295 |
1,254 |
1,254 |
-3.02% |
20,200 |
| 2024/7/23 |
1,280 |
1,320 |
1,274 |
1,293 |
+2.70% |
30,500 |
| 2024/7/22 |
1,293 |
1,293 |
1,243 |
1,259 |
-2.55% |
14,100 |
| 2024/7/19 |
1,302 |
1,303 |
1,272 |
1,292 |
-1.52% |
24,300 |
| 2024/7/18 |
1,310 |
1,316 |
1,292 |
1,312 |
+0.15% |
14,000 |
| 2024/7/17 |
1,286 |
1,310 |
1,286 |
1,310 |
+1.87% |
13,400 |
| 2024/7/16 |
1,294 |
1,301 |
1,285 |
1,286 |
-0.69% |
8,600 |
| 2024/7/12 |
1,274 |
1,315 |
1,274 |
1,295 |
+0.78% |
16,600 |
| 2024/7/11 |
1,283 |
1,300 |
1,270 |
1,285 |
+1.66% |
15,000 |
| 2024/7/10 |
1,253 |
1,281 |
1,238 |
1,264 |
+0.88% |
32,300 |
| 2024/7/9 |
1,276 |
1,286 |
1,250 |
1,253 |
-0.87% |
27,900 |
| 2024/7/8 |
1,270 |
1,284 |
1,250 |
1,264 |
-1.10% |
26,900 |
| 2024/7/5 |
1,294 |
1,298 |
1,260 |
1,278 |
-1.69% |
37,700 |
| 2024/7/4 |
1,301 |
1,315 |
1,285 |
1,300 |
-0.84% |
24,900 |
| 2024/7/3 |
1,319 |
1,337 |
1,311 |
1,311 |
-1.21% |
13,200 |
| 2024/7/2 |
1,324 |
1,330 |
1,301 |
1,327 |
+0.30% |
17,600 |
| 2024/7/1 |
1,308 |
1,323 |
1,302 |
1,323 |
+0.68% |
15,100 |
| 2024/6/28 |
1,331 |
1,331 |
1,310 |
1,314 |
-1.28% |
10,400 |
| 2024/6/27 |
1,279 |
1,340 |
1,279 |
1,331 |
+3.90% |
19,500 |
| 2024/6/26 |
1,304 |
1,305 |
1,280 |
1,281 |
-2.14% |
13,200 |
| 2024/6/25 |
1,273 |
1,309 |
1,273 |
1,309 |
+2.27% |
23,100 |
| 2024/6/24 |
1,300 |
1,317 |
1,275 |
1,280 |
-1.69% |
24,500 |
| 2024/6/21 |
1,350 |
1,350 |
1,271 |
1,302 |
-3.84% |
58,500 |
| 2024/6/20 |
1,340 |
1,376 |
1,318 |
1,354 |
+0.89% |
31,700 |
| 2024/6/19 |
1,325 |
1,350 |
1,290 |
1,342 |
+2.76% |
53,100 |
| 2024/6/18 |
1,272 |
1,323 |
1,263 |
1,306 |
+2.67% |
44,300 |
| 2024/6/17 |
1,236 |
1,272 |
1,225 |
1,272 |
+2.75% |
32,900 |
| 2024/6/14 |
1,202 |
1,239 |
1,202 |
1,238 |
+2.65% |
9,000 |
| 2024/6/13 |
1,215 |
1,229 |
1,193 |
1,206 |
-0.74% |
18,000 |
| 2024/6/12 |
1,212 |
1,237 |
1,209 |
1,215 |
+0.25% |
11,400 |
| 2024/6/11 |
1,228 |
1,255 |
1,189 |
1,212 |
-1.30% |
33,500 |
| 2024/6/10 |
1,230 |
1,240 |
1,217 |
1,228 |
+0.99% |
14,700 |
| 2024/6/7 |
1,217 |
1,227 |
1,210 |
1,216 |
+0.41% |
9,500 |
| 2024/6/6 |
1,239 |
1,239 |
1,192 |
1,211 |
-0.49% |
20,500 |
| 2024/6/5 |
1,221 |
1,250 |
1,201 |
1,217 |
-1.22% |
19,700 |
| 2024/6/4 |
1,242 |
1,266 |
1,232 |
1,232 |
-0.65% |
24,400 |
| 2024/6/3 |
1,240 |
1,260 |
1,200 |
1,240 |
+1.47% |
51,800 |
| 2024/5/31 |
1,178 |
1,226 |
1,178 |
1,222 |
+3.74% |
17,400 |
| 2024/5/30 |
1,191 |
1,228 |
1,174 |
1,178 |
-0.42% |
45,100 |
| 2024/5/29 |
1,240 |
1,240 |
1,168 |
1,183 |
-2.23% |
56,100 |
| 2024/5/28 |
1,167 |
1,226 |
1,160 |
1,210 |
+3.68% |
31,300 |
| 2024/5/27 |
1,133 |
1,184 |
1,133 |
1,167 |
+3.00% |
17,200 |
| 2024/5/24 |
1,162 |
1,162 |
1,133 |
1,133 |
-4.15% |
19,000 |
| 2024/5/23 |
1,135 |
1,183 |
1,135 |
1,182 |
+3.96% |
19,000 |
| 2024/5/22 |
1,163 |
1,163 |
1,137 |
1,137 |
-2.32% |
9,300 |
| 2024/5/21 |
1,170 |
1,179 |
1,152 |
1,164 |
-0.51% |
13,300 |
| 2024/5/20 |
1,108 |
1,186 |
1,108 |
1,170 |
+5.98% |
58,900 |
| 2024/5/17 |
1,087 |
1,111 |
1,087 |
1,104 |
+1.56% |
9,400 |
| 2024/5/16 |
1,078 |
1,110 |
1,049 |
1,087 |
+0.28% |
55,700 |
| 2024/5/15 |
1,127 |
1,127 |
1,068 |
1,084 |
-3.90% |
34,400 |
| 2024/5/14 |
1,115 |
1,136 |
1,091 |
1,128 |
-0.70% |
30,600 |
| 2024/5/13 |
1,081 |
1,143 |
1,060 |
1,136 |
+9.76% |
93,600 |
| 2024/5/10 |
1,042 |
1,057 |
998 |
1,035 |
+1.97% |
45,200 |
| 2024/5/9 |
990 |
1,017 |
980 |
1,015 |
+4.21% |
16,900 |
| 2024/5/8 |
988 |
988 |
974 |
974 |
+0.10% |
33,200 |
| 2024/5/7 |
990 |
990 |
962 |
973 |
-0.41% |
14,800 |
| 2024/5/2 |
974 |
983 |
958 |
977 |
+0.31% |
21,600 |
| 2024/5/1 |
975 |
982 |
971 |
974 |
+0.31% |
9,300 |
| 2024/4/30 |
952 |
979 |
951 |
971 |
+2.00% |
28,000 |
| 2024/4/26 |
970 |
970 |
946 |
952 |
-0.31% |
39,100 |
| 2024/4/25 |
980 |
982 |
955 |
955 |
-3.34% |
42,700 |
| 2024/4/24 |
998 |
998 |
988 |
988 |
+0.20% |
6,400 |
| 2024/4/23 |
991 |
993 |
984 |
986 |
-0.10% |
4,200 |
| 2024/4/22 |
986 |
1,005 |
982 |
987 |
+0.51% |
14,000 |
| 2024/4/19 |
994 |
994 |
969 |
982 |
-1.01% |
33,200 |
| 2024/4/18 |
971 |
1,003 |
971 |
992 |
+1.22% |
9,200 |
| 2024/4/17 |
1,005 |
1,012 |
980 |
980 |
-2.68% |
26,500 |
| 2024/4/16 |
1,052 |
1,052 |
1,007 |
1,007 |
-5.36% |
30,000 |
| 2024/4/15 |
1,043 |
1,138 |
1,036 |
1,064 |
+3.30% |
75,900 |
| 2024/4/12 |
1,037 |
1,040 |
1,015 |
1,030 |
-0.68% |
20,100 |
| 2024/4/11 |
1,034 |
1,056 |
1,034 |
1,037 |
-1.43% |
12,000 |
| 2024/4/10 |
1,041 |
1,068 |
1,041 |
1,052 |
+1.35% |
12,800 |
| 2024/4/9 |
1,042 |
1,054 |
1,038 |
1,038 |
-1.05% |
9,200 |
| 2024/4/8 |
1,036 |
1,050 |
1,031 |
1,049 |
+1.55% |
9,900 |
| 2024/4/5 |
1,044 |
1,051 |
1,029 |
1,033 |
-1.24% |
9,800 |
| 2024/4/4 |
1,070 |
1,070 |
1,045 |
1,046 |
-1.51% |
10,300 |
| 2024/4/3 |
1,051 |
1,081 |
1,038 |
1,062 |
+3.31% |
17,000 |
| 2024/4/2 |
1,064 |
1,064 |
1,026 |
1,028 |
-4.19% |
73,500 |
| 2024/4/1 |
1,092 |
1,092 |
1,071 |
1,073 |
-2.54% |
23,700 |
| 2024/3/29 |
1,096 |
1,109 |
1,081 |
1,101 |
+1.29% |
33,500 |
| 2024/3/28 |
1,093 |
1,110 |
1,060 |
1,087 |
-2.77% |
61,200 |
| 2024/3/27 |
1,088 |
1,124 |
1,088 |
1,118 |
+2.76% |
49,100 |
| 2024/3/26 |
1,100 |
1,108 |
1,088 |
1,088 |
-1.18% |
16,000 |
| 2024/3/25 |
1,102 |
1,107 |
1,090 |
1,101 |
-0.18% |
16,500 |
| 2024/3/22 |
1,109 |
1,116 |
1,094 |
1,103 |
-0.90% |
13,300 |
| 2024/3/21 |
1,099 |
1,119 |
1,076 |
1,113 |
+2.58% |
24,900 |
| 2024/3/19 |
1,069 |
1,088 |
1,069 |
1,085 |
+0.65% |
11,600 |
| 2024/3/18 |
1,074 |
1,083 |
1,072 |
1,078 |
+0.37% |
13,600 |
| 2024/3/15 |
1,069 |
1,083 |
1,069 |
1,074 |
-0.74% |
14,000 |
| 2024/3/14 |
1,064 |
1,098 |
1,060 |
1,082 |
+0.74% |
57,500 |
| 2024/3/13 |
1,099 |
1,109 |
1,072 |
1,074 |
-2.72% |
14,300 |
| 2024/3/12 |
1,081 |
1,112 |
1,070 |
1,104 |
+0.82% |
21,300 |
| 2024/3/11 |
1,108 |
1,135 |
1,082 |
1,095 |
-2.67% |
57,900 |
| 2024/3/8 |
1,110 |
1,138 |
1,109 |
1,125 |
+1.08% |
18,900 |
| 2024/3/7 |
1,132 |
1,132 |
1,108 |
1,113 |
-1.68% |
34,500 |
| 2024/3/6 |
1,133 |
1,141 |
1,129 |
1,132 |
-1.22% |
17,100 |
| 2024/3/5 |
1,121 |
1,150 |
1,110 |
1,146 |
+1.42% |
29,600 |
| 2024/3/4 |
1,132 |
1,163 |
1,118 |
1,130 |
-0.18% |
45,500 |
| 2024/3/1 |
1,150 |
1,150 |
1,124 |
1,132 |
-2.25% |
28,100 |
| 2024/2/29 |
1,140 |
1,170 |
1,126 |
1,158 |
+0.61% |
21,500 |
| 2024/2/28 |
1,126 |
1,167 |
1,126 |
1,151 |
+2.22% |
22,600 |
| 2024/2/27 |
1,152 |
1,152 |
1,121 |
1,126 |
-2.17% |
26,300 |
| 2024/2/26 |
1,119 |
1,170 |
1,110 |
1,151 |
+2.86% |
47,100 |
| 2024/2/22 |
1,103 |
1,130 |
1,098 |
1,119 |
+2.19% |
31,800 |
| 2024/2/21 |
1,110 |
1,110 |
1,088 |
1,095 |
-3.18% |
30,300 |
| 2024/2/20 |
1,095 |
1,135 |
1,091 |
1,131 |
+2.26% |
63,500 |
| 2024/2/19 |
1,056 |
1,109 |
1,056 |
1,106 |
+5.84% |
46,200 |
| 2024/2/16 |
1,014 |
1,060 |
1,014 |
1,045 |
+2.65% |
29,400 |
| 2024/2/15 |
1,033 |
1,046 |
1,013 |
1,018 |
-1.36% |
26,000 |
| 2024/2/14 |
1,012 |
1,039 |
1,012 |
1,032 |
+1.28% |
28,100 |
| 2024/2/13 |
1,002 |
1,034 |
1,002 |
1,019 |
-0.59% |
31,400 |
| 2024/2/9 |
1,010 |
1,043 |
1,001 |
1,025 |
+1.49% |
41,500 |
| 2024/2/8 |
1,020 |
1,020 |
993 |
1,010 |
-1.08% |
46,400 |
| 2024/2/7 |
1,050 |
1,076 |
1,018 |
1,021 |
+0.00% |
42,200 |
| 2024/2/6 |
1,087 |
1,117 |
1,021 |
1,021 |
-6.16% |
153,400 |
| 2024/2/5 |
996 |
1,088 |
957 |
1,088 |
+15.99% |
306,800 |
| 2024/2/2 |
910 |
942 |
906 |
938 |
+2.96% |
28,900 |
| 2024/2/1 |
917 |
925 |
911 |
911 |
-1.62% |
8,700 |
| 2024/1/31 |
924 |
937 |
904 |
926 |
+1.42% |
18,500 |
| 2024/1/30 |
932 |
936 |
913 |
913 |
-2.46% |
46,500 |
| 2024/1/29 |
917 |
944 |
915 |
936 |
+2.97% |
32,900 |
|
