| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/6 |
2,109 |
2,109 |
2,080 |
2,087 |
+0.24% |
12,900 |
| 2024/9/5 |
2,079 |
2,103 |
2,065 |
2,082 |
+0.43% |
16,800 |
| 2024/9/4 |
2,099 |
2,107 |
2,068 |
2,073 |
-2.81% |
32,900 |
| 2024/9/3 |
2,114 |
2,137 |
2,114 |
2,133 |
+0.90% |
10,100 |
| 2024/9/2 |
2,111 |
2,115 |
2,093 |
2,114 |
+0.14% |
11,400 |
| 2024/8/30 |
2,110 |
2,121 |
2,090 |
2,111 |
+1.00% |
7,700 |
| 2024/8/29 |
2,108 |
2,119 |
2,090 |
2,090 |
-0.85% |
10,800 |
| 2024/8/28 |
2,111 |
2,115 |
2,100 |
2,108 |
-0.85% |
8,800 |
| 2024/8/27 |
2,109 |
2,126 |
2,098 |
2,126 |
+1.72% |
8,000 |
| 2024/8/26 |
2,105 |
2,107 |
2,090 |
2,090 |
-0.85% |
11,900 |
| 2024/8/23 |
2,110 |
2,110 |
2,092 |
2,108 |
-0.09% |
14,600 |
| 2024/8/22 |
2,110 |
2,110 |
2,081 |
2,110 |
+0.24% |
22,200 |
| 2024/8/21 |
2,118 |
2,136 |
2,101 |
2,105 |
-1.22% |
9,200 |
| 2024/8/20 |
2,124 |
2,136 |
2,082 |
2,131 |
+2.16% |
12,400 |
| 2024/8/19 |
2,120 |
2,136 |
2,086 |
2,086 |
-1.60% |
11,000 |
| 2024/8/16 |
2,110 |
2,133 |
2,110 |
2,120 |
+1.53% |
10,100 |
| 2024/8/15 |
2,070 |
2,103 |
2,070 |
2,088 |
+0.87% |
16,300 |
| 2024/8/14 |
2,076 |
2,091 |
2,055 |
2,070 |
-0.05% |
10,400 |
| 2024/8/13 |
2,030 |
2,071 |
2,022 |
2,071 |
+2.42% |
10,200 |
| 2024/8/9 |
2,057 |
2,068 |
1,991 |
2,022 |
-0.34% |
26,800 |
| 2024/8/8 |
2,034 |
2,077 |
2,013 |
2,029 |
-0.25% |
19,400 |
| 2024/8/7 |
1,999 |
2,080 |
1,960 |
2,034 |
+0.99% |
23,100 |
| 2024/8/6 |
1,920 |
2,063 |
1,920 |
2,014 |
+7.13% |
44,500 |
| 2024/8/5 |
2,061 |
2,061 |
1,851 |
1,880 |
-11.99% |
99,200 |
| 2024/8/2 |
2,180 |
2,180 |
2,135 |
2,136 |
-4.00% |
45,900 |
| 2024/8/1 |
2,270 |
2,270 |
2,206 |
2,225 |
-2.97% |
34,400 |
| 2024/7/31 |
2,242 |
2,293 |
2,235 |
2,293 |
+1.82% |
15,700 |
| 2024/7/30 |
2,299 |
2,299 |
2,249 |
2,252 |
-2.30% |
58,300 |
| 2024/7/29 |
2,273 |
2,305 |
2,271 |
2,305 |
+1.41% |
18,100 |
| 2024/7/26 |
2,273 |
2,284 |
2,261 |
2,273 |
-0.96% |
14,400 |
| 2024/7/25 |
2,244 |
2,296 |
2,242 |
2,295 |
+1.15% |
28,300 |
| 2024/7/24 |
2,298 |
2,298 |
2,269 |
2,269 |
-1.18% |
17,100 |
| 2024/7/23 |
2,281 |
2,300 |
2,280 |
2,296 |
+0.26% |
26,900 |
| 2024/7/22 |
2,311 |
2,315 |
2,280 |
2,290 |
-1.29% |
30,000 |
| 2024/7/19 |
2,330 |
2,330 |
2,300 |
2,320 |
-0.43% |
32,800 |
| 2024/7/18 |
2,335 |
2,346 |
2,330 |
2,330 |
-0.55% |
19,400 |
| 2024/7/17 |
2,340 |
2,357 |
2,333 |
2,343 |
+0.51% |
20,200 |
| 2024/7/16 |
2,365 |
2,380 |
2,322 |
2,331 |
-2.55% |
87,600 |
| 2024/7/12 |
2,400 |
2,430 |
2,391 |
2,392 |
-1.97% |
48,400 |
| 2024/7/11 |
2,411 |
2,445 |
2,411 |
2,440 |
+1.50% |
20,500 |
| 2024/7/10 |
2,426 |
2,430 |
2,386 |
2,404 |
-0.87% |
26,400 |
| 2024/7/9 |
2,452 |
2,452 |
2,415 |
2,425 |
-1.58% |
23,500 |
| 2024/7/8 |
2,477 |
2,490 |
2,464 |
2,464 |
-0.52% |
13,100 |
| 2024/7/5 |
2,492 |
2,506 |
2,473 |
2,477 |
-0.56% |
9,200 |
| 2024/7/4 |
2,483 |
2,492 |
2,472 |
2,491 |
+0.24% |
8,200 |
| 2024/7/3 |
2,504 |
2,504 |
2,485 |
2,485 |
-0.44% |
7,400 |
| 2024/7/2 |
2,508 |
2,508 |
2,489 |
2,496 |
-0.32% |
9,600 |
| 2024/7/1 |
2,506 |
2,517 |
2,496 |
2,504 |
-0.60% |
18,000 |
| 2024/6/28 |
2,526 |
2,530 |
2,508 |
2,519 |
-0.12% |
10,600 |
| 2024/6/27 |
2,519 |
2,545 |
2,519 |
2,522 |
-0.24% |
10,700 |
| 2024/6/26 |
2,520 |
2,542 |
2,507 |
2,528 |
+0.40% |
31,300 |
| 2024/6/25 |
2,498 |
2,519 |
2,488 |
2,518 |
+1.61% |
26,000 |
| 2024/6/24 |
2,499 |
2,499 |
2,468 |
2,478 |
+0.08% |
10,300 |
| 2024/6/21 |
2,493 |
2,510 |
2,476 |
2,476 |
-0.88% |
10,800 |
| 2024/6/20 |
2,505 |
2,510 |
2,481 |
2,498 |
-0.87% |
6,100 |
| 2024/6/19 |
2,510 |
2,523 |
2,509 |
2,520 |
+0.72% |
9,300 |
| 2024/6/18 |
2,490 |
2,508 |
2,490 |
2,502 |
+0.48% |
5,500 |
| 2024/6/17 |
2,509 |
2,513 |
2,487 |
2,490 |
-1.58% |
9,700 |
| 2024/6/14 |
2,471 |
2,530 |
2,471 |
2,530 |
+1.73% |
15,400 |
| 2024/6/13 |
2,532 |
2,543 |
2,477 |
2,487 |
-1.74% |
16,500 |
| 2024/6/12 |
2,520 |
2,543 |
2,517 |
2,531 |
+0.52% |
17,000 |
| 2024/6/11 |
2,525 |
2,547 |
2,516 |
2,518 |
+0.12% |
24,800 |
| 2024/6/10 |
2,476 |
2,521 |
2,476 |
2,515 |
+1.86% |
31,500 |
| 2024/6/7 |
2,501 |
2,501 |
2,464 |
2,469 |
-1.28% |
15,900 |
| 2024/6/6 |
2,518 |
2,518 |
2,473 |
2,501 |
+0.97% |
34,600 |
| 2024/6/5 |
2,490 |
2,505 |
2,464 |
2,477 |
-0.48% |
35,400 |
| 2024/6/4 |
2,467 |
2,526 |
2,467 |
2,489 |
+1.38% |
54,100 |
| 2024/6/3 |
2,458 |
2,481 |
2,442 |
2,455 |
-1.48% |
59,900 |
| 2024/5/31 |
2,426 |
2,492 |
2,426 |
2,492 |
+2.30% |
58,100 |
| 2024/5/30 |
2,394 |
2,446 |
2,376 |
2,436 |
-2.91% |
130,300 |
| 2024/5/29 |
2,562 |
2,566 |
2,509 |
2,509 |
-1.95% |
136,200 |
| 2024/5/28 |
2,575 |
2,581 |
2,544 |
2,559 |
+1.35% |
81,400 |
| 2024/5/27 |
2,559 |
2,570 |
2,520 |
2,525 |
-1.48% |
101,600 |
| 2024/5/24 |
2,575 |
2,578 |
2,559 |
2,563 |
-0.77% |
52,300 |
| 2024/5/23 |
2,575 |
2,593 |
2,569 |
2,583 |
+0.43% |
42,300 |
| 2024/5/22 |
2,607 |
2,628 |
2,570 |
2,572 |
-1.27% |
91,700 |
| 2024/5/21 |
2,636 |
2,649 |
2,605 |
2,605 |
-0.08% |
42,600 |
| 2024/5/20 |
2,608 |
2,621 |
2,607 |
2,607 |
+0.04% |
55,600 |
| 2024/5/17 |
2,596 |
2,612 |
2,583 |
2,606 |
+0.08% |
55,100 |
| 2024/5/16 |
2,628 |
2,629 |
2,587 |
2,604 |
-0.91% |
76,700 |
| 2024/5/15 |
2,661 |
2,673 |
2,628 |
2,628 |
-1.35% |
46,300 |
| 2024/5/14 |
2,666 |
2,675 |
2,637 |
2,664 |
-0.30% |
49,000 |
| 2024/5/13 |
2,664 |
2,676 |
2,648 |
2,672 |
+0.34% |
47,500 |
| 2024/5/10 |
2,691 |
2,694 |
2,661 |
2,663 |
-1.11% |
50,700 |
| 2024/5/9 |
2,721 |
2,738 |
2,686 |
2,693 |
-0.59% |
42,300 |
| 2024/5/8 |
2,733 |
2,746 |
2,700 |
2,709 |
-1.42% |
40,900 |
| 2024/5/7 |
2,745 |
2,764 |
2,725 |
2,748 |
+1.22% |
41,600 |
| 2024/5/2 |
2,724 |
2,743 |
2,703 |
2,715 |
+0.48% |
19,800 |
| 2024/5/1 |
2,678 |
2,728 |
2,665 |
2,702 |
+0.78% |
36,600 |
| 2024/4/30 |
2,661 |
2,690 |
2,653 |
2,681 |
+0.79% |
27,900 |
| 2024/4/26 |
2,666 |
2,666 |
2,630 |
2,660 |
-0.64% |
80,600 |
| 2024/4/25 |
2,690 |
2,697 |
2,664 |
2,677 |
-0.30% |
22,900 |
| 2024/4/24 |
2,645 |
2,690 |
2,640 |
2,685 |
+1.51% |
33,300 |
| 2024/4/23 |
2,654 |
2,664 |
2,626 |
2,645 |
-0.11% |
20,800 |
| 2024/4/22 |
2,697 |
2,701 |
2,640 |
2,648 |
-0.08% |
28,600 |
| 2024/4/19 |
2,669 |
2,680 |
2,609 |
2,650 |
-0.71% |
37,600 |
| 2024/4/18 |
2,650 |
2,700 |
2,650 |
2,669 |
+1.02% |
24,600 |
| 2024/4/17 |
2,700 |
2,700 |
2,613 |
2,642 |
-1.27% |
34,800 |
| 2024/4/16 |
2,745 |
2,745 |
2,672 |
2,676 |
-2.58% |
41,200 |
| 2024/4/15 |
2,689 |
2,780 |
2,642 |
2,747 |
+2.19% |
55,500 |
| 2024/4/12 |
2,634 |
2,717 |
2,557 |
2,688 |
-1.68% |
109,200 |
| 2024/4/11 |
2,700 |
2,765 |
2,691 |
2,734 |
+0.85% |
48,700 |
| 2024/4/10 |
2,703 |
2,730 |
2,692 |
2,711 |
+0.48% |
25,500 |
| 2024/4/9 |
2,688 |
2,703 |
2,647 |
2,698 |
+1.31% |
26,000 |
| 2024/4/8 |
2,678 |
2,697 |
2,650 |
2,663 |
+0.83% |
23,200 |
| 2024/4/5 |
2,644 |
2,663 |
2,605 |
2,641 |
-0.38% |
24,300 |
| 2024/4/4 |
2,660 |
2,681 |
2,641 |
2,651 |
-0.60% |
24,000 |
| 2024/4/3 |
2,652 |
2,672 |
2,632 |
2,667 |
+0.04% |
17,500 |
| 2024/4/2 |
2,680 |
2,712 |
2,655 |
2,666 |
-0.30% |
26,500 |
| 2024/4/1 |
2,692 |
2,692 |
2,645 |
2,674 |
+0.72% |
31,400 |
| 2024/3/29 |
2,619 |
2,675 |
2,618 |
2,655 |
+2.35% |
26,200 |
| 2024/3/28 |
2,550 |
2,636 |
2,549 |
2,594 |
+1.77% |
36,100 |
| 2024/3/27 |
2,572 |
2,572 |
2,542 |
2,549 |
-0.43% |
21,800 |
| 2024/3/26 |
2,511 |
2,560 |
2,508 |
2,560 |
+1.19% |
22,500 |
| 2024/3/25 |
2,510 |
2,581 |
2,508 |
2,530 |
+0.80% |
26,500 |
| 2024/3/22 |
2,500 |
2,520 |
2,488 |
2,510 |
+1.05% |
25,700 |
| 2024/3/21 |
2,465 |
2,499 |
2,458 |
2,484 |
+1.26% |
16,300 |
| 2024/3/19 |
2,453 |
2,493 |
2,440 |
2,453 |
+0.00% |
17,000 |
| 2024/3/18 |
2,445 |
2,474 |
2,445 |
2,453 |
+0.45% |
15,000 |
| 2024/3/15 |
2,435 |
2,458 |
2,418 |
2,442 |
-0.12% |
12,800 |
| 2024/3/14 |
2,427 |
2,455 |
2,427 |
2,445 |
+0.78% |
7,200 |
| 2024/3/13 |
2,457 |
2,469 |
2,416 |
2,426 |
-1.26% |
10,400 |
| 2024/3/12 |
2,413 |
2,457 |
2,388 |
2,457 |
+1.65% |
22,200 |
|
