日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/14 |
1,650 |
1,650 |
1,642 |
1,650 |
-0.24% |
400 |
2025/7/11 |
1,631 |
1,654 |
1,631 |
1,654 |
+1.41% |
500 |
2025/7/10 |
1,631 |
1,631 |
1,616 |
1,631 |
+0.00% |
1,100 |
2025/7/9 |
1,631 |
1,631 |
1,631 |
1,631 |
+0.00% |
300 |
2025/7/8 |
1,631 |
1,631 |
1,631 |
1,631 |
+0.00% |
300 |
2025/7/7 |
1,620 |
1,631 |
1,620 |
1,631 |
+0.68% |
400 |
2025/7/4 |
1,620 |
1,620 |
1,620 |
1,620 |
+0.00% |
500 |
2025/7/3 |
1,611 |
1,620 |
1,595 |
1,620 |
-0.12% |
1,000 |
2025/7/2 |
1,631 |
1,631 |
1,608 |
1,622 |
-0.55% |
800 |
2025/7/1 |
1,636 |
1,636 |
1,631 |
1,631 |
-1.21% |
800 |
2025/6/30 |
1,658 |
1,658 |
1,651 |
1,651 |
-1.08% |
700 |
2025/6/27 |
1,671 |
1,673 |
1,592 |
1,669 |
-1.88% |
3,400 |
2025/6/26 |
1,672 |
1,702 |
1,671 |
1,701 |
+1.67% |
1,500 |
2025/6/25 |
1,674 |
1,674 |
1,673 |
1,673 |
-0.06% |
500 |
2025/6/24 |
1,668 |
1,674 |
1,668 |
1,674 |
+0.36% |
600 |
2025/6/23 |
1,668 |
1,670 |
1,668 |
1,668 |
+0.00% |
700 |
2025/6/20 |
1,668 |
1,668 |
1,668 |
1,668 |
+0.00% |
3,000 |
2025/6/19 |
1,668 |
1,668 |
1,668 |
1,668 |
+0.00% |
300 |
2025/6/18 |
1,671 |
1,671 |
1,633 |
1,668 |
-0.12% |
600 |
2025/6/17 |
1,642 |
1,670 |
1,642 |
1,670 |
+1.21% |
500 |
2025/6/16 |
1,670 |
1,670 |
1,640 |
1,650 |
-1.61% |
1,200 |
2025/6/13 |
1,659 |
1,677 |
1,651 |
1,677 |
+0.18% |
600 |
2025/6/12 |
1,673 |
1,674 |
1,673 |
1,674 |
-0.06% |
600 |
2025/6/11 |
1,666 |
1,678 |
1,666 |
1,675 |
+0.54% |
900 |
2025/6/10 |
1,665 |
1,675 |
1,657 |
1,666 |
-0.42% |
700 |
2025/6/9 |
1,659 |
1,673 |
1,659 |
1,673 |
+0.48% |
400 |
2025/6/6 |
1,652 |
1,665 |
1,642 |
1,665 |
+0.00% |
700 |
2025/6/5 |
1,646 |
1,665 |
1,646 |
1,665 |
+0.18% |
300 |
2025/6/4 |
1,646 |
1,665 |
1,646 |
1,662 |
+0.12% |
1,300 |
2025/6/3 |
1,653 |
1,663 |
1,653 |
1,660 |
+0.42% |
1,400 |
2025/6/2 |
1,649 |
1,653 |
1,649 |
1,653 |
+0.24% |
400 |
2025/5/30 |
1,649 |
1,649 |
1,649 |
1,649 |
-1.32% |
500 |
2025/5/29 |
1,652 |
1,671 |
1,626 |
1,671 |
+1.21% |
2,500 |
2025/5/28 |
1,626 |
1,724 |
1,626 |
1,651 |
+1.54% |
4,400 |
2025/5/27 |
1,649 |
1,649 |
1,616 |
1,626 |
-2.40% |
4,300 |
2025/5/26 |
1,606 |
1,666 |
1,606 |
1,666 |
+3.74% |
800 |
2025/5/23 |
1,604 |
1,606 |
1,604 |
1,606 |
+0.12% |
600 |
2025/5/22 |
1,585 |
1,604 |
1,585 |
1,604 |
-0.19% |
600 |
2025/5/21 |
1,610 |
1,610 |
1,607 |
1,607 |
-0.68% |
400 |
2025/5/20 |
1,592 |
1,618 |
1,592 |
1,618 |
+1.57% |
500 |
2025/5/19 |
1,593 |
1,596 |
1,592 |
1,593 |
-1.48% |
1,100 |
2025/5/16 |
1,597 |
1,617 |
1,575 |
1,617 |
+1.25% |
300 |
2025/5/15 |
1,568 |
1,597 |
1,568 |
1,597 |
-0.68% |
500 |
2025/5/14 |
1,608 |
1,608 |
1,608 |
1,608 |
-0.06% |
300 |
2025/5/13 |
1,614 |
1,614 |
1,609 |
1,609 |
+0.12% |
700 |
2025/5/12 |
1,575 |
1,610 |
1,575 |
1,607 |
+2.03% |
1,600 |
2025/5/9 |
1,593 |
1,593 |
1,575 |
1,575 |
+1.42% |
300 |
2025/5/8 |
1,553 |
1,553 |
1,553 |
1,553 |
-0.38% |
100 |
2025/5/7 |
1,585 |
1,596 |
1,556 |
1,559 |
-2.01% |
700 |
2025/5/2 |
1,591 |
1,591 |
1,591 |
1,591 |
+2.58% |
500 |
2025/5/1 |
1,552 |
1,581 |
1,551 |
1,551 |
-2.58% |
800 |
2025/4/28 |
1,592 |
1,592 |
1,592 |
1,592 |
+2.58% |
500 |
2025/4/25 |
1,554 |
1,554 |
1,552 |
1,552 |
-2.39% |
700 |
2025/4/23 |
1,590 |
1,590 |
1,590 |
1,590 |
+2.19% |
100 |
2025/4/22 |
1,556 |
1,556 |
1,556 |
1,556 |
+0.00% |
300 |
2025/4/21 |
1,553 |
1,637 |
1,533 |
1,556 |
+0.19% |
5,400 |
2025/4/18 |
1,525 |
1,553 |
1,525 |
1,553 |
+2.92% |
600 |
2025/4/17 |
1,482 |
1,509 |
1,482 |
1,509 |
+1.55% |
700 |
2025/4/16 |
1,510 |
1,510 |
1,486 |
1,486 |
-2.04% |
700 |
2025/4/15 |
1,516 |
1,517 |
1,516 |
1,517 |
-0.20% |
400 |
2025/4/14 |
1,501 |
1,521 |
1,501 |
1,520 |
+1.27% |
1,000 |
2025/4/11 |
1,472 |
1,501 |
1,472 |
1,501 |
-3.04% |
700 |
2025/4/10 |
1,511 |
1,548 |
1,511 |
1,548 |
+4.52% |
600 |
2025/4/9 |
1,469 |
1,490 |
1,469 |
1,481 |
-4.20% |
800 |
2025/4/8 |
1,500 |
1,546 |
1,465 |
1,546 |
+3.07% |
1,300 |
2025/4/7 |
1,460 |
1,500 |
1,446 |
1,500 |
-1.19% |
1,000 |
2025/4/4 |
1,537 |
1,545 |
1,480 |
1,518 |
-3.74% |
2,300 |
2025/4/3 |
1,585 |
1,585 |
1,540 |
1,577 |
-0.82% |
1,200 |
2025/4/2 |
1,590 |
1,611 |
1,590 |
1,590 |
+0.00% |
300 |
2025/4/1 |
1,651 |
1,651 |
1,583 |
1,590 |
-4.62% |
2,300 |
2025/3/31 |
1,670 |
1,670 |
1,667 |
1,667 |
-0.95% |
800 |
2025/3/28 |
1,683 |
1,683 |
1,683 |
1,683 |
+1.26% |
800 |
2025/3/27 |
1,662 |
1,662 |
1,662 |
1,662 |
-2.35% |
1,000 |
2025/3/26 |
1,675 |
1,702 |
1,675 |
1,702 |
+1.61% |
500 |
2025/3/25 |
1,673 |
1,675 |
1,673 |
1,675 |
+0.12% |
300 |
2025/3/24 |
1,677 |
1,677 |
1,669 |
1,673 |
-0.36% |
900 |
2025/3/21 |
1,679 |
1,679 |
1,679 |
1,679 |
+0.18% |
200 |
2025/3/19 |
1,680 |
1,694 |
1,662 |
1,676 |
+0.06% |
1,300 |
2025/3/18 |
1,660 |
1,675 |
1,660 |
1,675 |
+0.36% |
1,200 |
2025/3/17 |
1,693 |
1,693 |
1,668 |
1,669 |
-1.24% |
300 |
2025/3/14 |
1,670 |
1,690 |
1,670 |
1,690 |
+1.20% |
500 |
2025/3/13 |
1,670 |
1,670 |
1,651 |
1,670 |
+0.00% |
800 |
2025/3/12 |
1,698 |
1,699 |
1,630 |
1,670 |
-1.30% |
1,700 |
2025/3/11 |
1,641 |
1,692 |
1,602 |
1,692 |
+1.38% |
600 |
2025/3/10 |
1,669 |
1,669 |
1,669 |
1,669 |
+0.06% |
100 |
2025/3/7 |
1,668 |
1,668 |
1,668 |
1,668 |
-1.88% |
300 |
2025/3/6 |
1,664 |
1,700 |
1,664 |
1,700 |
+0.00% |
600 |
2025/3/5 |
1,701 |
1,703 |
1,700 |
1,700 |
+0.41% |
800 |
2025/3/4 |
1,695 |
1,695 |
1,670 |
1,693 |
-0.35% |
1,200 |
2025/3/3 |
1,639 |
1,699 |
1,639 |
1,699 |
+4.94% |
3,100 |
2025/2/28 |
1,636 |
1,636 |
1,619 |
1,619 |
+0.25% |
1,300 |
2025/2/27 |
1,589 |
1,615 |
1,589 |
1,615 |
+0.87% |
800 |
2025/2/25 |
1,601 |
1,602 |
1,601 |
1,601 |
+0.00% |
700 |
2025/2/21 |
1,599 |
1,601 |
1,599 |
1,601 |
+1.72% |
700 |
2025/2/20 |
1,597 |
1,597 |
1,574 |
1,574 |
-0.19% |
200 |
2025/2/19 |
1,591 |
1,591 |
1,577 |
1,577 |
+1.68% |
800 |
2025/2/18 |
1,551 |
1,551 |
1,551 |
1,551 |
-0.26% |
100 |
2025/2/17 |
1,555 |
1,556 |
1,555 |
1,555 |
+0.00% |
400 |
2025/2/14 |
1,555 |
1,555 |
1,555 |
1,555 |
+1.97% |
400 |
2025/2/13 |
1,525 |
1,525 |
1,525 |
1,525 |
-0.39% |
100 |
2025/2/12 |
1,574 |
1,574 |
1,526 |
1,531 |
-1.42% |
600 |
2025/2/10 |
1,506 |
1,578 |
1,506 |
1,553 |
+5.22% |
2,700 |
2025/2/7 |
1,495 |
1,495 |
1,469 |
1,476 |
+0.00% |
300 |
2025/2/6 |
1,495 |
1,495 |
1,476 |
1,476 |
-1.47% |
200 |
2025/2/5 |
1,500 |
1,500 |
1,460 |
1,498 |
+0.88% |
1,300 |
2025/2/3 |
1,480 |
1,485 |
1,480 |
1,485 |
-0.34% |
200 |
2025/1/30 |
1,490 |
1,490 |
1,490 |
1,490 |
+0.00% |
100 |
2025/1/29 |
1,484 |
1,490 |
1,484 |
1,490 |
+0.81% |
300 |
2025/1/28 |
1,486 |
1,486 |
1,478 |
1,478 |
+1.51% |
900 |
2025/1/27 |
1,456 |
1,459 |
1,456 |
1,456 |
+0.21% |
600 |
2025/1/24 |
1,453 |
1,454 |
1,453 |
1,453 |
+0.00% |
1,000 |
2025/1/23 |
1,452 |
1,453 |
1,452 |
1,453 |
-0.21% |
200 |
2025/1/22 |
1,450 |
1,456 |
1,450 |
1,456 |
-0.95% |
200 |
2025/1/21 |
1,470 |
1,470 |
1,470 |
1,470 |
+2.01% |
100 |
2025/1/20 |
1,441 |
1,441 |
1,441 |
1,441 |
-0.41% |
100 |
2025/1/16 |
1,476 |
1,476 |
1,447 |
1,447 |
-1.96% |
400 |
2025/1/15 |
1,499 |
1,499 |
1,476 |
1,476 |
+0.00% |
500 |
2025/1/10 |
1,476 |
1,476 |
1,476 |
1,476 |
+0.00% |
100 |
2025/1/9 |
1,476 |
1,476 |
1,476 |
1,476 |
+0.00% |
100 |
2025/1/8 |
1,497 |
1,497 |
1,476 |
1,476 |
-0.94% |
500 |
2025/1/7 |
1,499 |
1,499 |
1,490 |
1,490 |
-1.39% |
400 |
2025/1/6 |
1,511 |
1,511 |
1,511 |
1,511 |
+4.14% |
100 |
2024/12/27 |
1,452 |
1,464 |
1,451 |
1,451 |
-0.75% |
600 |
|