| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/23 |
1,044.5 |
1,058 |
1,037 |
1,040.5 |
-0.72% |
1,121,400 |
| 2024/10/22 |
1,044 |
1,061.5 |
1,043 |
1,048 |
-0.05% |
1,322,000 |
| 2024/10/21 |
1,081 |
1,081 |
1,044 |
1,048.5 |
-3.10% |
1,830,300 |
| 2024/10/18 |
1,076 |
1,086 |
1,060.5 |
1,082 |
+0.74% |
2,541,600 |
| 2024/10/17 |
1,049 |
1,085 |
1,044 |
1,074 |
+4.99% |
4,532,100 |
| 2024/10/16 |
996 |
1,024.5 |
992 |
1,023 |
+3.46% |
3,151,600 |
| 2024/10/15 |
995 |
997.8 |
983 |
988.8 |
+0.30% |
1,599,800 |
| 2024/10/11 |
997.3 |
998.6 |
985.8 |
985.8 |
-1.28% |
1,114,900 |
| 2024/10/10 |
995 |
1,003 |
991 |
998.6 |
+0.62% |
1,413,400 |
| 2024/10/9 |
1,006 |
1,011 |
987.5 |
992.4 |
-1.01% |
1,486,800 |
| 2024/10/8 |
991.4 |
1,019 |
991.1 |
1,002.5 |
+0.53% |
1,743,000 |
| 2024/10/7 |
1,000 |
1,004 |
988.1 |
997.2 |
+0.60% |
1,777,300 |
| 2024/10/4 |
979.5 |
996.5 |
979.5 |
991.3 |
+1.60% |
1,154,800 |
| 2024/10/3 |
987.4 |
999.7 |
974.8 |
975.7 |
+0.27% |
1,833,700 |
| 2024/10/2 |
970.2 |
987.5 |
966.8 |
973.1 |
+0.30% |
1,698,300 |
| 2024/10/1 |
973.3 |
982 |
966.4 |
970.2 |
-0.70% |
2,286,900 |
| 2024/9/30 |
994.2 |
1,000 |
974.5 |
977 |
-4.87% |
2,818,600 |
| 2024/9/27 |
1,000 |
1,028 |
999.2 |
1,027 |
+1.43% |
1,678,200 |
| 2024/9/26 |
998.5 |
1,012.5 |
988.3 |
1,012.5 |
+2.05% |
1,817,600 |
| 2024/9/25 |
997.5 |
999.9 |
982.6 |
992.2 |
+0.15% |
1,479,300 |
| 2024/9/24 |
992.8 |
999.8 |
986.7 |
990.7 |
+0.65% |
1,625,900 |
| 2024/9/20 |
992 |
999 |
982 |
984.3 |
-0.66% |
1,929,100 |
| 2024/9/19 |
988 |
996.4 |
982.9 |
990.8 |
+0.63% |
1,239,900 |
| 2024/9/18 |
972 |
986 |
969.1 |
984.6 |
+2.01% |
1,249,900 |
| 2024/9/17 |
982.6 |
987.8 |
953.8 |
965.2 |
-0.97% |
1,414,800 |
| 2024/9/13 |
980 |
984.8 |
971.5 |
974.7 |
-1.40% |
1,387,300 |
| 2024/9/12 |
986.1 |
994 |
977.6 |
988.5 |
+1.26% |
1,198,300 |
| 2024/9/11 |
996.2 |
1,000 |
968.1 |
976.2 |
-2.72% |
1,801,900 |
| 2024/9/10 |
1,011.5 |
1,012 |
998.1 |
1,003.5 |
-0.45% |
971,400 |
| 2024/9/9 |
992 |
1,017 |
983.4 |
1,008 |
-0.30% |
1,340,100 |
| 2024/9/6 |
1,008 |
1,033 |
1,005.5 |
1,011 |
+1.05% |
1,295,700 |
| 2024/9/5 |
1,002 |
1,020 |
997.1 |
1,000.5 |
-1.19% |
1,051,300 |
| 2024/9/4 |
1,024.5 |
1,029 |
1,004.5 |
1,012.5 |
-2.08% |
1,635,600 |
| 2024/9/3 |
1,025.5 |
1,040 |
1,023 |
1,034 |
+1.08% |
982,700 |
| 2024/9/2 |
1,012 |
1,031.5 |
1,010 |
1,023 |
+1.64% |
1,040,100 |
| 2024/8/30 |
1,004 |
1,017 |
1,004 |
1,006.5 |
+0.20% |
1,111,400 |
| 2024/8/29 |
1,007 |
1,007 |
998.5 |
1,004.5 |
-0.15% |
820,000 |
| 2024/8/28 |
1,013 |
1,015.5 |
1,002 |
1,006 |
-1.32% |
721,800 |
| 2024/8/27 |
1,025 |
1,025.5 |
1,011.5 |
1,019.5 |
-0.05% |
529,000 |
| 2024/8/26 |
1,029.5 |
1,029.5 |
1,009 |
1,020 |
-0.58% |
814,900 |
| 2024/8/23 |
1,025 |
1,047.5 |
1,022.5 |
1,026 |
+0.79% |
2,080,100 |
| 2024/8/22 |
993.2 |
1,018.5 |
993.2 |
1,018 |
+2.82% |
2,297,100 |
| 2024/8/21 |
994 |
997 |
985 |
990.1 |
-0.52% |
997,800 |
| 2024/8/20 |
1,000.5 |
1,007.5 |
988.5 |
995.3 |
-0.09% |
1,916,600 |
| 2024/8/19 |
996 |
1,012.5 |
987 |
996.2 |
+0.00% |
1,534,600 |
| 2024/8/16 |
1,002.5 |
1,016 |
990.8 |
996.2 |
+0.12% |
1,906,900 |
| 2024/8/15 |
995 |
1,007 |
990 |
995 |
-0.01% |
1,261,400 |
| 2024/8/14 |
978 |
1,007 |
969 |
995.1 |
+3.13% |
2,230,800 |
| 2024/8/13 |
959.1 |
979.5 |
953.2 |
964.9 |
+1.94% |
2,199,300 |
| 2024/8/9 |
984 |
990 |
930.2 |
946.5 |
-3.26% |
2,715,800 |
| 2024/8/8 |
979.7 |
1,007 |
970.1 |
978.4 |
-0.77% |
1,688,000 |
| 2024/8/7 |
935.2 |
1,008 |
930 |
986 |
+3.01% |
3,365,100 |
| 2024/8/6 |
930 |
966.3 |
915 |
957.2 |
+9.64% |
3,228,400 |
| 2024/8/5 |
930 |
942.5 |
838.5 |
873 |
-10.95% |
6,109,800 |
| 2024/8/2 |
980 |
995.3 |
976 |
980.4 |
-0.54% |
3,391,400 |
| 2024/8/1 |
1,032 |
1,032.5 |
980 |
985.7 |
-9.49% |
7,992,900 |
| 2024/7/31 |
1,083.5 |
1,089.5 |
1,063 |
1,089 |
+2.45% |
2,851,900 |
| 2024/7/30 |
1,054 |
1,064 |
1,048.5 |
1,063 |
+0.76% |
1,351,500 |
| 2024/7/29 |
1,030 |
1,059.5 |
1,030 |
1,055 |
+3.13% |
1,707,200 |
| 2024/7/26 |
1,034 |
1,034 |
1,002.5 |
1,023 |
-0.24% |
1,779,000 |
| 2024/7/25 |
1,010 |
1,034 |
1,002.5 |
1,025.5 |
+0.94% |
2,730,800 |
| 2024/7/24 |
1,043 |
1,044.5 |
1,015 |
1,016 |
-2.68% |
1,786,300 |
| 2024/7/23 |
1,059.5 |
1,066.5 |
1,040 |
1,044 |
-1.14% |
1,164,200 |
| 2024/7/22 |
1,066 |
1,068 |
1,038.5 |
1,056 |
+0.14% |
1,296,500 |
| 2024/7/19 |
1,073.5 |
1,078 |
1,038.5 |
1,054.5 |
-1.68% |
1,669,500 |
| 2024/7/18 |
1,049.5 |
1,072.5 |
1,044.5 |
1,072.5 |
+2.83% |
2,358,000 |
| 2024/7/17 |
1,041 |
1,052.5 |
1,040 |
1,043 |
+0.43% |
1,132,900 |
| 2024/7/16 |
1,040.5 |
1,048 |
1,038.5 |
1,038.5 |
-0.72% |
1,341,600 |
| 2024/7/12 |
1,030 |
1,048 |
1,027 |
1,046 |
+1.80% |
1,657,200 |
| 2024/7/11 |
1,020.5 |
1,030 |
1,013.5 |
1,027.5 |
+1.23% |
1,907,900 |
| 2024/7/10 |
1,012 |
1,026.5 |
1,011 |
1,015 |
-0.10% |
1,593,500 |
| 2024/7/9 |
1,011 |
1,027 |
1,011 |
1,016 |
+0.59% |
1,335,700 |
| 2024/7/8 |
1,030 |
1,030 |
1,010 |
1,010 |
-2.18% |
2,219,300 |
| 2024/7/5 |
1,052.5 |
1,055.5 |
1,032.5 |
1,032.5 |
-1.81% |
1,738,900 |
| 2024/7/4 |
1,067 |
1,073 |
1,051 |
1,051.5 |
-0.38% |
1,370,800 |
| 2024/7/3 |
1,045.5 |
1,060.5 |
1,037.5 |
1,055.5 |
+0.62% |
1,560,300 |
| 2024/7/2 |
1,038 |
1,052 |
1,037.5 |
1,049 |
+1.06% |
1,415,200 |
| 2024/7/1 |
1,069 |
1,069 |
1,038 |
1,038 |
-1.75% |
2,271,600 |
| 2024/6/28 |
1,080.5 |
1,086.5 |
1,050 |
1,056.5 |
-2.81% |
2,351,000 |
| 2024/6/27 |
1,080 |
1,093 |
1,077.5 |
1,087 |
+0.42% |
1,321,100 |
| 2024/6/26 |
1,084 |
1,088.5 |
1,077 |
1,082.5 |
-0.14% |
1,530,300 |
| 2024/6/25 |
1,077 |
1,087.5 |
1,074 |
1,084 |
+1.69% |
1,345,200 |
| 2024/6/24 |
1,048 |
1,070.5 |
1,045 |
1,066 |
+1.77% |
1,810,800 |
| 2024/6/21 |
1,067 |
1,070 |
1,046 |
1,047.5 |
-1.64% |
2,592,800 |
| 2024/6/20 |
1,068 |
1,068 |
1,050 |
1,065 |
-0.42% |
1,234,600 |
| 2024/6/19 |
1,058 |
1,071.5 |
1,057 |
1,069.5 |
+1.09% |
1,280,800 |
| 2024/6/18 |
1,066 |
1,072 |
1,050 |
1,058 |
-0.80% |
1,431,500 |
| 2024/6/17 |
1,059.5 |
1,073 |
1,057 |
1,066.5 |
-1.34% |
1,992,500 |
| 2024/6/14 |
1,050.5 |
1,087 |
1,050.5 |
1,081 |
+2.95% |
1,925,900 |
| 2024/6/13 |
1,082 |
1,085 |
1,049 |
1,050 |
-3.58% |
2,939,800 |
| 2024/6/12 |
1,097 |
1,098 |
1,082.5 |
1,089 |
-1.00% |
1,655,100 |
| 2024/6/11 |
1,117 |
1,121 |
1,100 |
1,100 |
-1.52% |
1,569,600 |
| 2024/6/10 |
1,119 |
1,129.5 |
1,107 |
1,117 |
+0.18% |
1,326,500 |
| 2024/6/7 |
1,125 |
1,139.5 |
1,115 |
1,115 |
-0.45% |
1,550,800 |
| 2024/6/6 |
1,115 |
1,125.5 |
1,108 |
1,120 |
+0.90% |
1,833,100 |
| 2024/6/5 |
1,099.5 |
1,123.5 |
1,090.5 |
1,110 |
+1.42% |
2,474,000 |
| 2024/6/4 |
1,107 |
1,118.5 |
1,087.5 |
1,094.5 |
-1.93% |
2,802,900 |
| 2024/6/3 |
1,151 |
1,155 |
1,112 |
1,116 |
-0.80% |
2,839,900 |
| 2024/5/31 |
1,088.5 |
1,127 |
1,080 |
1,125 |
+4.65% |
3,162,500 |
| 2024/5/30 |
1,098 |
1,105.5 |
1,062 |
1,075 |
-4.53% |
4,290,400 |
| 2024/5/29 |
1,162.5 |
1,181 |
1,123 |
1,126 |
-3.06% |
4,380,900 |
| 2024/5/28 |
1,090 |
1,161.5 |
1,084.5 |
1,161.5 |
+8.30% |
6,495,700 |
| 2024/5/27 |
1,047 |
1,072.5 |
1,042 |
1,072.5 |
+2.44% |
2,115,100 |
| 2024/5/24 |
1,025 |
1,058.5 |
1,018.5 |
1,047 |
-0.05% |
2,200,500 |
| 2024/5/23 |
1,040 |
1,050 |
1,022 |
1,047.5 |
+0.48% |
2,236,100 |
| 2024/5/22 |
1,061 |
1,070.5 |
1,040 |
1,042.5 |
-1.42% |
2,349,400 |
| 2024/5/21 |
1,039.5 |
1,069 |
1,037 |
1,057.5 |
+1.49% |
2,668,800 |
| 2024/5/20 |
1,017.5 |
1,044.5 |
1,012 |
1,042 |
+2.61% |
2,178,700 |
| 2024/5/17 |
1,010 |
1,021.5 |
1,006.5 |
1,015.5 |
+0.54% |
2,037,500 |
| 2024/5/16 |
1,025 |
1,035 |
1,002.5 |
1,010 |
-0.69% |
1,770,400 |
| 2024/5/15 |
1,041.5 |
1,052.5 |
1,016 |
1,017 |
-1.64% |
3,701,500 |
| 2024/5/14 |
1,003 |
1,038 |
1,002.5 |
1,034 |
+3.19% |
2,873,100 |
| 2024/5/13 |
1,002.5 |
1,003 |
984.2 |
1,002 |
-0.40% |
3,517,800 |
| 2024/5/10 |
1,001.5 |
1,015 |
1,000.5 |
1,006 |
+0.60% |
2,467,500 |
| 2024/5/9 |
1,016 |
1,016 |
999.5 |
1,000 |
-0.99% |
2,505,400 |
| 2024/5/8 |
1,019.5 |
1,024.5 |
999.5 |
1,010 |
-0.10% |
3,162,200 |
| 2024/5/7 |
1,005 |
1,018.5 |
995 |
1,011 |
+0.90% |
4,090,700 |
| 2024/5/2 |
999.7 |
1,027 |
996.9 |
1,002 |
+0.20% |
6,356,400 |
| 2024/5/1 |
995.5 |
1,019 |
976.8 |
1,000 |
-7.88% |
14,561,600 |
| 2024/4/30 |
1,037 |
1,090 |
1,030 |
1,085.5 |
+4.38% |
4,840,900 |
| 2024/4/26 |
1,083 |
1,084 |
1,037.5 |
1,040 |
-4.28% |
5,649,200 |
| 2024/4/25 |
1,119.5 |
1,126 |
1,086.5 |
1,086.5 |
-2.99% |
4,662,300 |
| 2024/4/24 |
1,152 |
1,158 |
1,114.5 |
1,120 |
-2.01% |
5,415,000 |
|
