| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/11 |
2,215 |
2,253 |
2,195 |
2,221 |
+0.54% |
137,900 |
| 2024/9/10 |
2,209 |
2,232 |
2,191 |
2,209 |
+0.96% |
132,600 |
| 2024/9/9 |
2,242 |
2,248 |
2,155 |
2,188 |
-4.54% |
177,600 |
| 2024/9/6 |
2,318 |
2,334 |
2,284 |
2,292 |
-0.82% |
121,100 |
| 2024/9/5 |
2,281 |
2,314 |
2,268 |
2,311 |
+1.32% |
72,600 |
| 2024/9/4 |
2,264 |
2,302 |
2,260 |
2,281 |
-1.21% |
101,900 |
| 2024/9/3 |
2,317 |
2,331 |
2,301 |
2,309 |
-0.35% |
60,700 |
| 2024/9/2 |
2,344 |
2,344 |
2,276 |
2,317 |
-0.64% |
87,800 |
| 2024/8/30 |
2,299 |
2,349 |
2,284 |
2,332 |
+2.06% |
105,600 |
| 2024/8/29 |
2,307 |
2,320 |
2,273 |
2,285 |
-0.91% |
60,100 |
| 2024/8/28 |
2,305 |
2,316 |
2,270 |
2,306 |
-0.47% |
92,400 |
| 2024/8/27 |
2,238 |
2,317 |
2,223 |
2,317 |
+3.90% |
95,100 |
| 2024/8/26 |
2,283 |
2,283 |
2,223 |
2,230 |
-1.93% |
104,500 |
| 2024/8/23 |
2,282 |
2,317 |
2,264 |
2,274 |
-0.13% |
77,300 |
| 2024/8/22 |
2,278 |
2,299 |
2,254 |
2,277 |
+0.71% |
142,700 |
| 2024/8/21 |
2,213 |
2,269 |
2,213 |
2,261 |
+1.62% |
90,600 |
| 2024/8/20 |
2,216 |
2,238 |
2,204 |
2,225 |
+0.86% |
84,500 |
| 2024/8/19 |
2,250 |
2,266 |
2,198 |
2,206 |
-2.22% |
66,600 |
| 2024/8/16 |
2,223 |
2,265 |
2,206 |
2,256 |
+2.31% |
104,200 |
| 2024/8/15 |
2,253 |
2,257 |
2,176 |
2,205 |
-2.48% |
139,000 |
| 2024/8/14 |
2,277 |
2,283 |
2,234 |
2,261 |
-0.70% |
131,900 |
| 2024/8/13 |
2,193 |
2,279 |
2,138 |
2,277 |
+8.79% |
394,200 |
| 2024/8/9 |
2,082 |
2,135 |
2,032 |
2,093 |
+3.00% |
220,300 |
| 2024/8/8 |
2,046 |
2,056 |
2,016 |
2,032 |
-0.83% |
105,500 |
| 2024/8/7 |
1,938 |
2,088 |
1,921 |
2,049 |
+4.17% |
153,800 |
| 2024/8/6 |
1,945 |
2,059 |
1,931 |
1,967 |
+7.78% |
146,400 |
| 2024/8/5 |
1,959 |
1,961 |
1,776 |
1,825 |
-12.89% |
190,700 |
| 2024/8/2 |
2,178 |
2,179 |
2,095 |
2,095 |
-5.88% |
189,100 |
| 2024/8/1 |
2,338 |
2,338 |
2,220 |
2,226 |
-5.52% |
138,000 |
| 2024/7/31 |
2,281 |
2,359 |
2,255 |
2,356 |
+2.93% |
93,900 |
| 2024/7/30 |
2,284 |
2,309 |
2,273 |
2,289 |
-0.26% |
118,100 |
| 2024/7/29 |
2,290 |
2,307 |
2,272 |
2,295 |
+0.44% |
77,000 |
| 2024/7/26 |
2,292 |
2,298 |
2,263 |
2,285 |
+0.26% |
80,600 |
| 2024/7/25 |
2,275 |
2,301 |
2,244 |
2,279 |
-0.91% |
244,000 |
| 2024/7/24 |
2,333 |
2,338 |
2,265 |
2,300 |
-0.95% |
139,600 |
| 2024/7/23 |
2,290 |
2,327 |
2,286 |
2,322 |
+2.65% |
77,300 |
| 2024/7/22 |
2,290 |
2,290 |
2,250 |
2,262 |
-1.18% |
68,900 |
| 2024/7/19 |
2,263 |
2,300 |
2,261 |
2,289 |
+0.66% |
103,900 |
| 2024/7/18 |
2,235 |
2,310 |
2,230 |
2,274 |
+0.49% |
147,700 |
| 2024/7/17 |
2,210 |
2,268 |
2,210 |
2,263 |
+3.24% |
162,900 |
| 2024/7/16 |
2,169 |
2,199 |
2,168 |
2,192 |
+1.39% |
91,900 |
| 2024/7/12 |
2,173 |
2,191 |
2,154 |
2,162 |
-0.32% |
90,100 |
| 2024/7/11 |
2,167 |
2,177 |
2,149 |
2,169 |
+0.60% |
74,500 |
| 2024/7/10 |
2,142 |
2,157 |
2,138 |
2,156 |
+0.47% |
84,100 |
| 2024/7/9 |
2,111 |
2,155 |
2,111 |
2,146 |
+1.51% |
102,100 |
| 2024/7/8 |
2,111 |
2,116 |
2,093 |
2,114 |
+0.14% |
85,200 |
| 2024/7/5 |
2,145 |
2,147 |
2,106 |
2,111 |
-1.86% |
63,200 |
| 2024/7/4 |
2,154 |
2,161 |
2,132 |
2,151 |
-0.46% |
97,600 |
| 2024/7/3 |
2,104 |
2,165 |
2,104 |
2,161 |
+2.66% |
95,700 |
| 2024/7/2 |
2,105 |
2,113 |
2,088 |
2,105 |
+0.05% |
86,800 |
| 2024/7/1 |
2,127 |
2,127 |
2,102 |
2,104 |
-1.17% |
91,300 |
| 2024/6/28 |
2,120 |
2,133 |
2,117 |
2,129 |
+0.00% |
68,100 |
| 2024/6/27 |
2,096 |
2,134 |
2,094 |
2,129 |
+0.85% |
77,800 |
| 2024/6/26 |
2,120 |
2,125 |
2,101 |
2,111 |
-0.42% |
71,300 |
| 2024/6/25 |
2,099 |
2,126 |
2,088 |
2,120 |
+1.83% |
94,200 |
| 2024/6/24 |
2,066 |
2,100 |
2,065 |
2,082 |
+0.48% |
107,900 |
| 2024/6/21 |
2,103 |
2,119 |
2,065 |
2,072 |
-2.03% |
209,300 |
| 2024/6/20 |
2,139 |
2,153 |
2,100 |
2,115 |
-1.67% |
78,000 |
| 2024/6/19 |
2,141 |
2,164 |
2,134 |
2,151 |
+0.89% |
115,800 |
| 2024/6/18 |
2,114 |
2,132 |
2,108 |
2,132 |
+1.38% |
90,100 |
| 2024/6/17 |
2,160 |
2,160 |
2,090 |
2,103 |
-2.86% |
133,900 |
| 2024/6/14 |
2,107 |
2,172 |
2,106 |
2,165 |
+1.60% |
140,900 |
| 2024/6/13 |
2,198 |
2,204 |
2,128 |
2,131 |
-3.09% |
109,500 |
| 2024/6/12 |
2,185 |
2,223 |
2,180 |
2,199 |
-0.27% |
77,800 |
| 2024/6/11 |
2,231 |
2,250 |
2,204 |
2,205 |
-1.17% |
113,200 |
| 2024/6/10 |
2,186 |
2,235 |
2,181 |
2,231 |
+2.57% |
83,900 |
| 2024/6/7 |
2,159 |
2,180 |
2,153 |
2,175 |
+0.74% |
56,900 |
| 2024/6/6 |
2,208 |
2,208 |
2,141 |
2,159 |
-0.96% |
71,500 |
| 2024/6/5 |
2,207 |
2,208 |
2,173 |
2,180 |
-2.20% |
90,800 |
| 2024/6/4 |
2,200 |
2,248 |
2,198 |
2,229 |
+0.81% |
113,800 |
| 2024/6/3 |
2,201 |
2,231 |
2,197 |
2,211 |
+0.50% |
85,200 |
| 2024/5/31 |
2,170 |
2,200 |
2,167 |
2,200 |
+2.18% |
140,600 |
| 2024/5/30 |
2,132 |
2,153 |
2,114 |
2,153 |
-0.09% |
113,400 |
| 2024/5/29 |
2,190 |
2,205 |
2,155 |
2,155 |
-1.87% |
103,400 |
| 2024/5/28 |
2,184 |
2,206 |
2,174 |
2,196 |
+0.73% |
70,100 |
| 2024/5/27 |
2,159 |
2,194 |
2,159 |
2,180 |
+1.21% |
62,400 |
| 2024/5/24 |
2,123 |
2,170 |
2,113 |
2,154 |
+0.28% |
67,200 |
| 2024/5/23 |
2,110 |
2,160 |
2,074 |
2,148 |
+1.80% |
102,600 |
| 2024/5/22 |
2,113 |
2,140 |
2,105 |
2,110 |
-0.14% |
83,500 |
| 2024/5/21 |
2,120 |
2,135 |
2,105 |
2,113 |
+0.00% |
96,000 |
| 2024/5/20 |
2,122 |
2,153 |
2,113 |
2,113 |
-1.03% |
81,300 |
| 2024/5/17 |
2,126 |
2,150 |
2,118 |
2,135 |
-0.70% |
68,700 |
| 2024/5/16 |
2,154 |
2,154 |
2,115 |
2,150 |
+0.84% |
84,100 |
| 2024/5/15 |
2,147 |
2,147 |
2,106 |
2,132 |
-0.05% |
89,300 |
| 2024/5/14 |
2,213 |
2,213 |
2,106 |
2,133 |
-4.69% |
187,200 |
| 2024/5/13 |
2,138 |
2,247 |
2,104 |
2,238 |
+0.04% |
175,500 |
| 2024/5/10 |
2,222 |
2,255 |
2,217 |
2,237 |
+1.08% |
177,500 |
| 2024/5/9 |
2,175 |
2,213 |
2,153 |
2,213 |
+1.51% |
75,900 |
| 2024/5/8 |
2,200 |
2,208 |
2,168 |
2,180 |
-1.31% |
73,200 |
| 2024/5/7 |
2,257 |
2,258 |
2,202 |
2,209 |
-1.25% |
78,400 |
| 2024/5/2 |
2,210 |
2,237 |
2,201 |
2,237 |
+1.45% |
64,200 |
| 2024/5/1 |
2,203 |
2,214 |
2,178 |
2,205 |
-0.54% |
59,100 |
| 2024/4/30 |
2,214 |
2,224 |
2,176 |
2,217 |
+2.45% |
167,700 |
| 2024/4/26 |
2,143 |
2,166 |
2,121 |
2,164 |
+1.84% |
106,200 |
| 2024/4/25 |
2,132 |
2,143 |
2,120 |
2,125 |
-0.33% |
72,200 |
| 2024/4/24 |
2,124 |
2,144 |
2,117 |
2,132 |
+0.47% |
62,200 |
| 2024/4/23 |
2,132 |
2,144 |
2,117 |
2,122 |
-0.33% |
56,700 |
| 2024/4/22 |
2,132 |
2,160 |
2,099 |
2,129 |
-0.19% |
81,400 |
| 2024/4/19 |
2,162 |
2,168 |
2,079 |
2,133 |
-1.93% |
144,200 |
| 2024/4/18 |
2,170 |
2,190 |
2,151 |
2,175 |
+0.05% |
91,200 |
| 2024/4/17 |
2,208 |
2,208 |
2,144 |
2,174 |
-1.23% |
87,100 |
| 2024/4/16 |
2,227 |
2,231 |
2,186 |
2,201 |
-1.96% |
124,300 |
| 2024/4/15 |
2,204 |
2,246 |
2,197 |
2,245 |
+0.94% |
89,400 |
| 2024/4/12 |
2,267 |
2,279 |
2,210 |
2,224 |
-1.46% |
102,000 |
| 2024/4/11 |
2,245 |
2,258 |
2,216 |
2,257 |
+0.45% |
176,500 |
| 2024/4/10 |
2,206 |
2,255 |
2,201 |
2,247 |
+1.90% |
160,300 |
| 2024/4/9 |
2,168 |
2,205 |
2,165 |
2,205 |
+1.38% |
127,100 |
| 2024/4/8 |
2,111 |
2,182 |
2,102 |
2,175 |
+3.57% |
129,900 |
| 2024/4/5 |
2,083 |
2,100 |
2,061 |
2,100 |
+0.77% |
84,500 |
| 2024/4/4 |
2,085 |
2,100 |
2,071 |
2,084 |
+0.34% |
81,200 |
| 2024/4/3 |
2,050 |
2,087 |
2,050 |
2,077 |
+0.00% |
109,400 |
| 2024/4/2 |
2,111 |
2,122 |
2,062 |
2,077 |
-1.61% |
130,700 |
| 2024/4/1 |
2,150 |
2,160 |
2,101 |
2,111 |
-1.22% |
128,100 |
| 2024/3/29 |
2,105 |
2,147 |
2,105 |
2,137 |
+1.71% |
100,500 |
| 2024/3/28 |
2,144 |
2,152 |
2,094 |
2,101 |
-3.58% |
127,200 |
| 2024/3/27 |
2,160 |
2,195 |
2,156 |
2,179 |
+1.16% |
169,200 |
| 2024/3/26 |
2,135 |
2,160 |
2,123 |
2,154 |
+0.61% |
107,100 |
| 2024/3/25 |
2,190 |
2,194 |
2,141 |
2,141 |
-2.59% |
144,100 |
| 2024/3/22 |
2,165 |
2,199 |
2,153 |
2,198 |
+1.81% |
166,200 |
| 2024/3/21 |
2,109 |
2,166 |
2,103 |
2,159 |
+3.45% |
159,400 |
| 2024/3/19 |
2,077 |
2,087 |
2,056 |
2,087 |
+0.43% |
70,800 |
| 2024/3/18 |
2,088 |
2,095 |
2,067 |
2,078 |
+0.82% |
93,700 |
| 2024/3/15 |
2,065 |
2,098 |
2,044 |
2,061 |
-0.05% |
395,300 |
|
