| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/22 |
2,709 |
2,723 |
2,690 |
2,714 |
+0.04% |
88,300 |
| 2021/9/21 |
2,720 |
2,735 |
2,701 |
2,713 |
-2.06% |
114,300 |
| 2021/9/17 |
2,763 |
2,779 |
2,747 |
2,770 |
+0.65% |
149,900 |
| 2021/9/16 |
2,757 |
2,776 |
2,736 |
2,752 |
-0.40% |
112,900 |
| 2021/9/15 |
2,802 |
2,803 |
2,750 |
2,763 |
-4.06% |
135,700 |
| 2021/9/14 |
2,860 |
2,880 |
2,833 |
2,880 |
+1.05% |
73,300 |
| 2021/9/13 |
2,793 |
2,854 |
2,781 |
2,850 |
+2.37% |
66,200 |
| 2021/9/10 |
2,784 |
2,786 |
2,757 |
2,784 |
+0.54% |
66,400 |
| 2021/9/9 |
2,820 |
2,820 |
2,754 |
2,769 |
-1.81% |
60,400 |
| 2021/9/8 |
2,800 |
2,829 |
2,771 |
2,820 |
+1.29% |
57,400 |
| 2021/9/7 |
2,748 |
2,810 |
2,740 |
2,784 |
+2.39% |
81,000 |
| 2021/9/6 |
2,701 |
2,735 |
2,682 |
2,719 |
+1.08% |
60,300 |
| 2021/9/3 |
2,670 |
2,736 |
2,670 |
2,690 |
+0.75% |
78,300 |
| 2021/9/2 |
2,700 |
2,730 |
2,661 |
2,670 |
-1.87% |
84,400 |
| 2021/9/1 |
2,683 |
2,761 |
2,682 |
2,721 |
+1.42% |
55,400 |
| 2021/8/31 |
2,692 |
2,709 |
2,665 |
2,683 |
-0.89% |
70,500 |
| 2021/8/30 |
2,675 |
2,714 |
2,675 |
2,707 |
+2.50% |
47,500 |
| 2021/8/27 |
2,696 |
2,698 |
2,635 |
2,641 |
-2.26% |
47,100 |
| 2021/8/26 |
2,698 |
2,712 |
2,669 |
2,702 |
-0.88% |
45,000 |
| 2021/8/25 |
2,747 |
2,747 |
2,700 |
2,726 |
-0.87% |
61,700 |
| 2021/8/24 |
2,694 |
2,767 |
2,682 |
2,750 |
+3.54% |
85,900 |
| 2021/8/23 |
2,641 |
2,675 |
2,619 |
2,656 |
+1.96% |
64,800 |
| 2021/8/20 |
2,633 |
2,665 |
2,583 |
2,605 |
-0.53% |
87,800 |
| 2021/8/19 |
2,700 |
2,703 |
2,611 |
2,619 |
-3.61% |
77,300 |
| 2021/8/18 |
2,689 |
2,758 |
2,689 |
2,717 |
+1.72% |
78,900 |
| 2021/8/17 |
2,631 |
2,696 |
2,614 |
2,671 |
+2.10% |
91,200 |
| 2021/8/16 |
2,683 |
2,683 |
2,601 |
2,616 |
-2.64% |
89,400 |
| 2021/8/13 |
2,736 |
2,750 |
2,685 |
2,687 |
-2.11% |
62,200 |
| 2021/8/12 |
2,716 |
2,765 |
2,705 |
2,745 |
+1.97% |
60,700 |
| 2021/8/11 |
2,689 |
2,714 |
2,679 |
2,692 |
+0.04% |
63,700 |
| 2021/8/10 |
2,702 |
2,721 |
2,690 |
2,691 |
-0.81% |
68,000 |
| 2021/8/6 |
2,736 |
2,745 |
2,703 |
2,713 |
-1.70% |
66,700 |
| 2021/8/5 |
2,794 |
2,794 |
2,732 |
2,760 |
-1.22% |
89,600 |
| 2021/8/4 |
2,800 |
2,838 |
2,776 |
2,794 |
-0.07% |
139,300 |
| 2021/8/3 |
2,681 |
2,819 |
2,636 |
2,796 |
+6.27% |
214,700 |
| 2021/8/2 |
2,568 |
2,645 |
2,568 |
2,631 |
+3.54% |
79,700 |
| 2021/7/30 |
2,571 |
2,579 |
2,522 |
2,541 |
+0.28% |
89,500 |
| 2021/7/29 |
2,595 |
2,595 |
2,532 |
2,534 |
-0.90% |
76,300 |
| 2021/7/28 |
2,571 |
2,586 |
2,547 |
2,557 |
-0.70% |
82,600 |
| 2021/7/27 |
2,617 |
2,626 |
2,560 |
2,575 |
-0.92% |
99,200 |
| 2021/7/26 |
2,559 |
2,601 |
2,550 |
2,599 |
+2.97% |
67,900 |
| 2021/7/21 |
2,517 |
2,544 |
2,511 |
2,524 |
+2.10% |
56,300 |
| 2021/7/20 |
2,467 |
2,490 |
2,445 |
2,472 |
-1.71% |
69,000 |
| 2021/7/19 |
2,519 |
2,551 |
2,513 |
2,515 |
-1.87% |
49,500 |
| 2021/7/16 |
2,540 |
2,581 |
2,519 |
2,563 |
+0.67% |
63,800 |
| 2021/7/15 |
2,612 |
2,612 |
2,542 |
2,546 |
-2.41% |
76,400 |
| 2021/7/14 |
2,623 |
2,660 |
2,609 |
2,609 |
-1.47% |
76,300 |
| 2021/7/13 |
2,620 |
2,653 |
2,614 |
2,648 |
+2.04% |
51,400 |
| 2021/7/12 |
2,564 |
2,609 |
2,564 |
2,595 |
+2.00% |
62,200 |
| 2021/7/9 |
2,542 |
2,550 |
2,497 |
2,544 |
-1.40% |
71,500 |
| 2021/7/8 |
2,574 |
2,607 |
2,574 |
2,580 |
+0.82% |
71,900 |
| 2021/7/7 |
2,586 |
2,612 |
2,556 |
2,559 |
-2.07% |
52,300 |
| 2021/7/6 |
2,594 |
2,632 |
2,572 |
2,613 |
+1.52% |
69,800 |
| 2021/7/5 |
2,540 |
2,579 |
2,536 |
2,574 |
+0.74% |
69,100 |
| 2021/7/2 |
2,545 |
2,573 |
2,530 |
2,555 |
+0.67% |
77,800 |
| 2021/7/1 |
2,549 |
2,554 |
2,519 |
2,538 |
+0.48% |
65,900 |
| 2021/6/30 |
2,503 |
2,548 |
2,503 |
2,526 |
+1.73% |
66,600 |
| 2021/6/29 |
2,481 |
2,505 |
2,445 |
2,483 |
-0.96% |
50,700 |
| 2021/6/28 |
2,510 |
2,510 |
2,474 |
2,507 |
+0.16% |
33,300 |
| 2021/6/25 |
2,504 |
2,507 |
2,484 |
2,503 |
+1.13% |
73,000 |
| 2021/6/24 |
2,475 |
2,507 |
2,466 |
2,475 |
-0.12% |
56,000 |
| 2021/6/23 |
2,480 |
2,518 |
2,463 |
2,478 |
+0.73% |
129,200 |
| 2021/6/22 |
2,439 |
2,463 |
2,422 |
2,460 |
+3.89% |
94,000 |
| 2021/6/21 |
2,364 |
2,389 |
2,346 |
2,368 |
-1.99% |
53,400 |
| 2021/6/18 |
2,428 |
2,435 |
2,404 |
2,416 |
-0.58% |
48,600 |
| 2021/6/17 |
2,413 |
2,435 |
2,412 |
2,430 |
+0.70% |
42,400 |
| 2021/6/16 |
2,377 |
2,413 |
2,377 |
2,413 |
+1.60% |
46,100 |
| 2021/6/15 |
2,371 |
2,387 |
2,361 |
2,375 |
-0.25% |
35,600 |
| 2021/6/14 |
2,400 |
2,408 |
2,374 |
2,381 |
+0.29% |
51,800 |
| 2021/6/11 |
2,414 |
2,429 |
2,368 |
2,374 |
-1.04% |
93,300 |
| 2021/6/10 |
2,383 |
2,405 |
2,375 |
2,399 |
+0.67% |
50,000 |
| 2021/6/9 |
2,397 |
2,397 |
2,374 |
2,383 |
+0.08% |
42,600 |
| 2021/6/8 |
2,336 |
2,391 |
2,332 |
2,381 |
+2.23% |
77,900 |
| 2021/6/7 |
2,343 |
2,343 |
2,312 |
2,329 |
+0.26% |
39,700 |
| 2021/6/4 |
2,335 |
2,336 |
2,308 |
2,323 |
-0.60% |
49,900 |
| 2021/6/3 |
2,348 |
2,360 |
2,303 |
2,337 |
+0.47% |
64,700 |
| 2021/6/2 |
2,304 |
2,336 |
2,290 |
2,326 |
+0.95% |
78,500 |
| 2021/6/1 |
2,284 |
2,312 |
2,269 |
2,304 |
+0.88% |
55,900 |
| 2021/5/31 |
2,300 |
2,317 |
2,271 |
2,284 |
-0.48% |
47,900 |
| 2021/5/28 |
2,281 |
2,302 |
2,271 |
2,295 |
+1.10% |
102,700 |
| 2021/5/27 |
2,289 |
2,311 |
2,268 |
2,270 |
-1.99% |
73,000 |
| 2021/5/26 |
2,324 |
2,343 |
2,307 |
2,316 |
+0.48% |
34,900 |
| 2021/5/25 |
2,350 |
2,361 |
2,299 |
2,305 |
-1.45% |
62,500 |
| 2021/5/24 |
2,321 |
2,371 |
2,321 |
2,339 |
+0.82% |
39,000 |
| 2021/5/21 |
2,345 |
2,366 |
2,317 |
2,320 |
-2.73% |
79,500 |
| 2021/5/20 |
2,436 |
2,446 |
2,381 |
2,385 |
-2.09% |
57,400 |
| 2021/5/19 |
2,429 |
2,465 |
2,424 |
2,436 |
-0.69% |
75,200 |
| 2021/5/18 |
2,434 |
2,462 |
2,405 |
2,453 |
+0.82% |
68,600 |
| 2021/5/17 |
2,432 |
2,450 |
2,411 |
2,433 |
+1.63% |
97,400 |
| 2021/5/14 |
2,381 |
2,408 |
2,381 |
2,394 |
+2.18% |
89,200 |
| 2021/5/13 |
2,330 |
2,395 |
2,304 |
2,343 |
-1.51% |
96,600 |
| 2021/5/12 |
2,266 |
2,410 |
2,262 |
2,379 |
+4.30% |
191,600 |
| 2021/5/11 |
2,385 |
2,440 |
2,244 |
2,281 |
-3.80% |
387,900 |
| 2021/5/10 |
2,350 |
2,383 |
2,336 |
2,371 |
+2.37% |
121,000 |
| 2021/5/7 |
2,296 |
2,333 |
2,287 |
2,316 |
+2.12% |
97,700 |
| 2021/5/6 |
2,244 |
2,281 |
2,236 |
2,268 |
+2.76% |
100,000 |
| 2021/4/30 |
2,191 |
2,225 |
2,187 |
2,207 |
+0.50% |
95,800 |
| 2021/4/28 |
2,160 |
2,217 |
2,153 |
2,196 |
+1.29% |
80,200 |
| 2021/4/27 |
2,154 |
2,185 |
2,145 |
2,168 |
+0.05% |
92,900 |
| 2021/4/26 |
2,195 |
2,202 |
2,167 |
2,167 |
-1.81% |
82,400 |
| 2021/4/23 |
2,218 |
2,235 |
2,198 |
2,207 |
-0.99% |
39,500 |
| 2021/4/22 |
2,201 |
2,249 |
2,197 |
2,229 |
+2.20% |
72,300 |
| 2021/4/21 |
2,203 |
2,209 |
2,150 |
2,181 |
-2.15% |
94,600 |
| 2021/4/20 |
2,226 |
2,259 |
2,218 |
2,229 |
-0.31% |
69,900 |
| 2021/4/19 |
2,231 |
2,261 |
2,231 |
2,236 |
+0.09% |
48,800 |
| 2021/4/16 |
2,256 |
2,258 |
2,234 |
2,234 |
-0.98% |
50,700 |
| 2021/4/15 |
2,272 |
2,296 |
2,245 |
2,256 |
-0.84% |
70,200 |
| 2021/4/14 |
2,288 |
2,292 |
2,256 |
2,275 |
-1.09% |
57,400 |
| 2021/4/13 |
2,294 |
2,336 |
2,283 |
2,300 |
+0.83% |
102,500 |
| 2021/4/12 |
2,275 |
2,281 |
2,254 |
2,281 |
+0.71% |
49,800 |
| 2021/4/9 |
2,245 |
2,280 |
2,236 |
2,265 |
+0.80% |
88,400 |
| 2021/4/8 |
2,248 |
2,288 |
2,235 |
2,247 |
-0.79% |
118,500 |
| 2021/4/7 |
2,245 |
2,283 |
2,230 |
2,265 |
+3.19% |
166,500 |
| 2021/4/6 |
2,220 |
2,255 |
2,186 |
2,195 |
-0.99% |
137,700 |
| 2021/4/5 |
2,168 |
2,218 |
2,157 |
2,217 |
+1.88% |
76,900 |
| 2021/4/2 |
2,201 |
2,208 |
2,174 |
2,176 |
+0.37% |
86,500 |
| 2021/3/31 |
2,203 |
2,206 |
2,168 |
2,168 |
-2.47% |
146,900 |
| 2021/3/30 |
2,248 |
2,248 |
2,203 |
2,223 |
-1.42% |
113,800 |
| 2021/3/29 |
2,284 |
2,290 |
2,237 |
2,255 |
+0.09% |
115,700 |
| 2021/3/26 |
2,270 |
2,284 |
2,237 |
2,253 |
+1.08% |
83,800 |
| 2021/3/25 |
2,200 |
2,248 |
2,198 |
2,229 |
+2.44% |
105,600 |
| 2021/3/24 |
2,217 |
2,220 |
2,168 |
2,176 |
-3.84% |
195,200 |
| 2021/3/23 |
2,272 |
2,368 |
2,260 |
2,263 |
+0.76% |
267,900 |
|
