| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/9 |
2,562 |
2,607 |
2,546 |
2,594 |
+1.53% |
24,200 |
| 2025/7/8 |
2,529 |
2,579 |
2,529 |
2,555 |
+1.03% |
14,800 |
| 2025/7/7 |
2,513 |
2,531 |
2,493 |
2,529 |
+0.08% |
30,700 |
| 2025/7/4 |
2,540 |
2,556 |
2,495 |
2,527 |
-0.28% |
20,400 |
| 2025/7/3 |
2,519 |
2,545 |
2,480 |
2,534 |
+0.76% |
36,800 |
| 2025/7/2 |
2,550 |
2,558 |
2,512 |
2,515 |
-2.56% |
30,200 |
| 2025/7/1 |
2,600 |
2,610 |
2,574 |
2,581 |
-1.38% |
23,000 |
| 2025/6/30 |
2,690 |
2,690 |
2,586 |
2,617 |
-1.76% |
53,400 |
| 2025/6/27 |
2,650 |
2,673 |
2,634 |
2,664 |
+1.14% |
17,600 |
| 2025/6/26 |
2,626 |
2,659 |
2,623 |
2,634 |
+0.04% |
15,100 |
| 2025/6/25 |
2,637 |
2,644 |
2,622 |
2,633 |
-0.87% |
17,100 |
| 2025/6/24 |
2,640 |
2,684 |
2,627 |
2,656 |
+1.49% |
25,500 |
| 2025/6/23 |
2,661 |
2,678 |
2,585 |
2,617 |
-2.61% |
52,000 |
| 2025/6/20 |
2,689 |
2,740 |
2,687 |
2,687 |
+0.15% |
29,600 |
| 2025/6/19 |
2,675 |
2,687 |
2,654 |
2,683 |
+0.07% |
12,100 |
| 2025/6/18 |
2,668 |
2,693 |
2,665 |
2,681 |
+1.13% |
16,000 |
| 2025/6/17 |
2,635 |
2,710 |
2,630 |
2,651 |
+0.61% |
27,900 |
| 2025/6/16 |
2,655 |
2,663 |
2,626 |
2,635 |
-0.75% |
14,500 |
| 2025/6/13 |
2,760 |
2,775 |
2,641 |
2,655 |
-2.71% |
63,800 |
| 2025/6/12 |
2,715 |
2,771 |
2,701 |
2,729 |
+0.48% |
37,700 |
| 2025/6/11 |
2,804 |
2,804 |
2,693 |
2,716 |
-3.14% |
54,100 |
| 2025/6/10 |
2,815 |
2,845 |
2,770 |
2,804 |
+1.41% |
73,200 |
| 2025/6/9 |
2,740 |
2,801 |
2,736 |
2,765 |
+2.45% |
76,500 |
| 2025/6/6 |
2,691 |
2,744 |
2,678 |
2,699 |
+0.86% |
26,000 |
| 2025/6/5 |
2,713 |
2,738 |
2,665 |
2,676 |
-1.40% |
34,800 |
| 2025/6/4 |
2,679 |
2,718 |
2,631 |
2,714 |
+1.31% |
39,200 |
| 2025/6/3 |
2,671 |
2,680 |
2,639 |
2,679 |
-0.37% |
30,100 |
| 2025/6/2 |
2,760 |
2,760 |
2,670 |
2,689 |
-1.32% |
39,400 |
| 2025/5/30 |
2,686 |
2,770 |
2,686 |
2,725 |
+0.96% |
73,100 |
| 2025/5/29 |
2,591 |
2,729 |
2,591 |
2,699 |
+4.25% |
103,500 |
| 2025/5/28 |
2,606 |
2,606 |
2,573 |
2,589 |
+0.50% |
34,200 |
| 2025/5/27 |
2,640 |
2,640 |
2,550 |
2,576 |
-1.38% |
52,800 |
| 2025/5/26 |
2,577 |
2,658 |
2,577 |
2,612 |
+3.36% |
70,100 |
| 2025/5/23 |
2,527 |
2,555 |
2,525 |
2,527 |
+0.08% |
18,700 |
| 2025/5/22 |
2,547 |
2,550 |
2,520 |
2,525 |
-0.90% |
23,900 |
| 2025/5/21 |
2,498 |
2,561 |
2,485 |
2,548 |
+1.31% |
34,700 |
| 2025/5/20 |
2,452 |
2,544 |
2,442 |
2,515 |
+2.86% |
58,000 |
| 2025/5/19 |
2,415 |
2,484 |
2,415 |
2,445 |
+2.52% |
55,900 |
| 2025/5/16 |
2,352 |
2,397 |
2,346 |
2,385 |
+1.40% |
36,700 |
| 2025/5/15 |
2,399 |
2,410 |
2,343 |
2,352 |
-1.96% |
23,500 |
| 2025/5/14 |
2,277 |
2,409 |
2,235 |
2,399 |
+0.33% |
147,500 |
| 2025/5/13 |
2,480 |
2,480 |
2,381 |
2,391 |
+0.46% |
66,200 |
| 2025/5/12 |
2,301 |
2,380 |
2,277 |
2,380 |
+3.57% |
121,600 |
| 2025/5/9 |
2,255 |
2,298 |
2,255 |
2,298 |
+2.91% |
65,600 |
| 2025/5/8 |
2,207 |
2,249 |
2,178 |
2,233 |
+1.78% |
36,600 |
| 2025/5/7 |
2,184 |
2,224 |
2,175 |
2,194 |
+0.46% |
25,800 |
| 2025/5/2 |
2,155 |
2,190 |
2,154 |
2,184 |
+1.25% |
17,100 |
| 2025/5/1 |
2,168 |
2,198 |
2,140 |
2,157 |
-0.37% |
25,800 |
| 2025/4/30 |
2,065 |
2,165 |
2,065 |
2,165 |
+5.20% |
46,000 |
| 2025/4/28 |
2,017 |
2,059 |
2,011 |
2,058 |
+2.08% |
12,900 |
| 2025/4/25 |
2,032 |
2,049 |
1,986 |
2,016 |
-1.18% |
17,300 |
| 2025/4/24 |
2,041 |
2,060 |
2,034 |
2,040 |
+0.29% |
11,200 |
| 2025/4/23 |
2,030 |
2,040 |
2,011 |
2,034 |
+1.04% |
5,100 |
| 2025/4/22 |
1,996 |
2,026 |
1,996 |
2,013 |
+0.70% |
6,600 |
| 2025/4/21 |
2,006 |
2,006 |
1,963 |
1,999 |
+0.30% |
7,300 |
| 2025/4/18 |
1,962 |
2,007 |
1,951 |
1,993 |
+1.58% |
11,700 |
| 2025/4/17 |
1,950 |
1,972 |
1,929 |
1,962 |
+1.34% |
6,800 |
| 2025/4/16 |
1,969 |
1,971 |
1,926 |
1,936 |
-2.62% |
15,100 |
| 2025/4/15 |
1,961 |
1,992 |
1,953 |
1,988 |
+2.74% |
10,600 |
| 2025/4/14 |
1,946 |
1,965 |
1,929 |
1,935 |
-1.07% |
19,400 |
| 2025/4/11 |
1,933 |
1,956 |
1,900 |
1,956 |
-0.86% |
12,000 |
| 2025/4/10 |
1,999 |
1,999 |
1,943 |
1,973 |
+6.19% |
16,400 |
| 2025/4/9 |
1,897 |
1,897 |
1,825 |
1,858 |
-2.31% |
27,600 |
| 2025/4/8 |
1,905 |
1,950 |
1,895 |
1,902 |
+3.99% |
28,600 |
| 2025/4/7 |
1,834 |
1,892 |
1,795 |
1,829 |
-8.27% |
61,800 |
| 2025/4/4 |
2,020 |
2,020 |
1,904 |
1,994 |
-3.67% |
79,700 |
| 2025/4/3 |
2,112 |
2,134 |
2,060 |
2,070 |
-6.42% |
28,600 |
| 2025/4/2 |
2,172 |
2,223 |
2,150 |
2,212 |
-0.36% |
30,800 |
| 2025/4/1 |
2,207 |
2,249 |
2,185 |
2,220 |
+5.36% |
32,700 |
| 2025/3/31 |
2,179 |
2,181 |
2,060 |
2,107 |
-4.27% |
54,900 |
| 2025/3/28 |
2,214 |
2,239 |
2,201 |
2,201 |
-2.18% |
11,100 |
| 2025/3/27 |
2,268 |
2,272 |
2,215 |
2,250 |
-0.88% |
32,900 |
| 2025/3/26 |
2,290 |
2,290 |
2,266 |
2,270 |
-0.74% |
5,100 |
| 2025/3/25 |
2,271 |
2,300 |
2,255 |
2,287 |
+1.46% |
27,600 |
| 2025/3/24 |
2,290 |
2,300 |
2,254 |
2,254 |
-2.09% |
34,500 |
| 2025/3/21 |
2,286 |
2,327 |
2,276 |
2,302 |
+1.81% |
28,200 |
| 2025/3/19 |
2,285 |
2,294 |
2,260 |
2,261 |
-1.05% |
15,400 |
| 2025/3/18 |
2,281 |
2,295 |
2,262 |
2,285 |
+1.15% |
18,600 |
| 2025/3/17 |
2,267 |
2,289 |
2,259 |
2,259 |
-0.18% |
19,100 |
| 2025/3/14 |
2,254 |
2,273 |
2,243 |
2,263 |
+0.31% |
23,300 |
| 2025/3/13 |
2,290 |
2,298 |
2,256 |
2,256 |
-0.62% |
23,700 |
| 2025/3/12 |
2,305 |
2,319 |
2,255 |
2,270 |
-1.52% |
33,300 |
| 2025/3/11 |
2,151 |
2,346 |
2,151 |
2,305 |
+5.44% |
79,400 |
| 2025/3/10 |
2,250 |
2,287 |
2,185 |
2,186 |
-1.49% |
42,900 |
| 2025/3/7 |
2,106 |
2,219 |
2,106 |
2,219 |
+5.37% |
48,500 |
| 2025/3/6 |
2,061 |
2,134 |
2,061 |
2,106 |
+2.73% |
41,400 |
| 2025/3/5 |
1,995 |
2,070 |
1,995 |
2,050 |
+2.71% |
31,200 |
| 2025/3/4 |
2,003 |
2,003 |
1,970 |
1,996 |
-0.05% |
21,000 |
| 2025/3/3 |
1,975 |
2,007 |
1,975 |
1,997 |
+1.37% |
13,200 |
| 2025/2/28 |
2,000 |
2,004 |
1,970 |
1,970 |
-1.35% |
19,900 |
| 2025/2/27 |
1,979 |
1,997 |
1,968 |
1,997 |
+1.89% |
19,000 |
| 2025/2/26 |
1,979 |
1,979 |
1,953 |
1,960 |
-1.26% |
12,600 |
| 2025/2/25 |
1,968 |
1,985 |
1,952 |
1,985 |
+0.86% |
23,500 |
| 2025/2/21 |
1,974 |
1,982 |
1,968 |
1,968 |
-0.30% |
12,900 |
| 2025/2/20 |
1,979 |
1,993 |
1,967 |
1,974 |
-0.25% |
19,400 |
| 2025/2/19 |
2,015 |
2,015 |
1,979 |
1,979 |
-1.05% |
16,100 |
| 2025/2/18 |
1,985 |
2,017 |
1,979 |
2,000 |
+0.81% |
10,100 |
| 2025/2/17 |
2,009 |
2,010 |
1,975 |
1,984 |
-0.70% |
17,500 |
| 2025/2/14 |
2,035 |
2,037 |
1,990 |
1,998 |
-1.91% |
31,700 |
| 2025/2/13 |
2,040 |
2,055 |
2,031 |
2,037 |
-0.15% |
17,700 |
| 2025/2/12 |
2,051 |
2,062 |
2,015 |
2,040 |
+0.15% |
19,900 |
| 2025/2/10 |
2,000 |
2,061 |
1,975 |
2,037 |
-2.07% |
105,500 |
| 2025/2/7 |
2,072 |
2,085 |
2,050 |
2,080 |
+1.41% |
33,900 |
| 2025/2/6 |
2,076 |
2,080 |
2,051 |
2,051 |
-1.25% |
14,800 |
| 2025/2/5 |
2,021 |
2,082 |
2,021 |
2,077 |
+2.57% |
28,300 |
| 2025/2/4 |
2,021 |
2,026 |
2,012 |
2,025 |
+0.85% |
12,100 |
| 2025/2/3 |
2,009 |
2,032 |
2,006 |
2,008 |
+0.05% |
23,900 |
| 2025/1/31 |
2,020 |
2,022 |
2,006 |
2,007 |
-1.42% |
20,700 |
| 2025/1/30 |
2,035 |
2,036 |
2,015 |
2,036 |
-0.20% |
9,700 |
| 2025/1/29 |
2,032 |
2,042 |
2,027 |
2,040 |
+0.89% |
9,100 |
| 2025/1/28 |
2,020 |
2,032 |
2,020 |
2,022 |
-0.15% |
7,400 |
| 2025/1/27 |
2,021 |
2,042 |
2,021 |
2,025 |
+0.25% |
13,000 |
| 2025/1/24 |
2,029 |
2,032 |
2,015 |
2,020 |
-0.44% |
7,400 |
| 2025/1/23 |
2,015 |
2,030 |
2,008 |
2,029 |
+0.84% |
14,300 |
| 2025/1/22 |
2,027 |
2,030 |
2,012 |
2,012 |
-0.74% |
19,300 |
| 2025/1/21 |
2,031 |
2,041 |
2,018 |
2,027 |
-0.15% |
16,400 |
| 2025/1/20 |
2,058 |
2,069 |
2,030 |
2,030 |
-1.31% |
15,600 |
| 2025/1/17 |
2,028 |
2,057 |
2,022 |
2,057 |
+1.33% |
10,900 |
| 2025/1/16 |
2,036 |
2,045 |
2,030 |
2,030 |
-0.54% |
13,500 |
| 2025/1/15 |
2,030 |
2,042 |
2,029 |
2,041 |
+0.59% |
5,900 |
| 2025/1/14 |
2,060 |
2,070 |
2,015 |
2,029 |
-1.02% |
24,400 |
| 2025/1/10 |
2,068 |
2,068 |
2,050 |
2,050 |
-0.82% |
7,400 |
| 2025/1/9 |
2,098 |
2,098 |
2,035 |
2,067 |
-0.24% |
31,000 |
|
