| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,222 |
2,267 |
2,222 |
2,248 |
+0.76% |
69,300 |
| 2025/7/11 |
2,208 |
2,238 |
2,208 |
2,231 |
+1.83% |
85,200 |
| 2025/7/10 |
2,162 |
2,191 |
2,156 |
2,191 |
+1.34% |
104,800 |
| 2025/7/9 |
2,127 |
2,166 |
2,127 |
2,162 |
+2.32% |
75,900 |
| 2025/7/8 |
2,124 |
2,124 |
2,104 |
2,113 |
+0.14% |
41,200 |
| 2025/7/7 |
2,103 |
2,128 |
2,093 |
2,110 |
+0.29% |
47,700 |
| 2025/7/4 |
2,121 |
2,136 |
2,104 |
2,104 |
-0.28% |
37,300 |
| 2025/7/3 |
2,121 |
2,129 |
2,099 |
2,110 |
-0.57% |
51,000 |
| 2025/7/2 |
2,145 |
2,169 |
2,122 |
2,122 |
-1.94% |
67,800 |
| 2025/7/1 |
2,149 |
2,164 |
2,145 |
2,164 |
+0.46% |
77,500 |
| 2025/6/30 |
2,141 |
2,190 |
2,138 |
2,154 |
+0.61% |
129,500 |
| 2025/6/27 |
2,125 |
2,161 |
2,118 |
2,141 |
+1.71% |
109,500 |
| 2025/6/26 |
2,085 |
2,116 |
2,084 |
2,105 |
+0.96% |
72,900 |
| 2025/6/25 |
2,089 |
2,097 |
2,072 |
2,085 |
-0.24% |
75,200 |
| 2025/6/24 |
2,120 |
2,125 |
2,077 |
2,090 |
-0.57% |
51,900 |
| 2025/6/23 |
2,099 |
2,128 |
2,087 |
2,102 |
+0.82% |
102,500 |
| 2025/6/20 |
2,063 |
2,097 |
2,059 |
2,085 |
+1.02% |
105,700 |
| 2025/6/19 |
2,074 |
2,079 |
2,063 |
2,064 |
-0.43% |
37,300 |
| 2025/6/18 |
2,073 |
2,089 |
2,067 |
2,073 |
-1.14% |
60,100 |
| 2025/6/17 |
2,070 |
2,098 |
2,070 |
2,097 |
+0.96% |
45,900 |
| 2025/6/16 |
2,095 |
2,096 |
2,070 |
2,077 |
-0.14% |
31,100 |
| 2025/6/13 |
2,074 |
2,090 |
2,060 |
2,080 |
-0.14% |
53,800 |
| 2025/6/12 |
2,091 |
2,098 |
2,070 |
2,083 |
-0.57% |
43,900 |
| 2025/6/11 |
2,104 |
2,105 |
2,077 |
2,095 |
-0.33% |
42,500 |
| 2025/6/10 |
2,098 |
2,105 |
2,091 |
2,102 |
+0.19% |
52,700 |
| 2025/6/9 |
2,099 |
2,122 |
2,086 |
2,098 |
+0.29% |
55,900 |
| 2025/6/6 |
2,097 |
2,133 |
2,082 |
2,092 |
-0.24% |
50,600 |
| 2025/6/5 |
2,109 |
2,125 |
2,094 |
2,097 |
-1.04% |
59,600 |
| 2025/6/4 |
2,072 |
2,129 |
2,065 |
2,119 |
+2.22% |
84,800 |
| 2025/6/3 |
2,070 |
2,081 |
2,055 |
2,073 |
-0.29% |
73,500 |
| 2025/6/2 |
2,095 |
2,119 |
2,071 |
2,079 |
-2.12% |
78,400 |
| 2025/5/30 |
2,110 |
2,129 |
2,090 |
2,124 |
+0.00% |
50,400 |
| 2025/5/29 |
2,112 |
2,138 |
2,111 |
2,124 |
+0.57% |
67,900 |
| 2025/5/28 |
2,119 |
2,120 |
2,094 |
2,112 |
+0.86% |
68,800 |
| 2025/5/27 |
2,110 |
2,110 |
2,094 |
2,094 |
-0.76% |
19,000 |
| 2025/5/26 |
2,101 |
2,130 |
2,089 |
2,110 |
+0.43% |
41,400 |
| 2025/5/23 |
2,107 |
2,131 |
2,084 |
2,101 |
+0.77% |
50,000 |
| 2025/5/22 |
2,074 |
2,101 |
2,063 |
2,085 |
-0.10% |
46,400 |
| 2025/5/21 |
2,097 |
2,110 |
2,087 |
2,087 |
+0.48% |
47,000 |
| 2025/5/20 |
2,112 |
2,121 |
2,077 |
2,077 |
-0.81% |
56,200 |
| 2025/5/19 |
2,067 |
2,097 |
2,042 |
2,094 |
+1.31% |
43,700 |
| 2025/5/16 |
2,075 |
2,075 |
2,032 |
2,067 |
-0.48% |
42,900 |
| 2025/5/15 |
2,059 |
2,091 |
2,029 |
2,077 |
-0.67% |
54,300 |
| 2025/5/14 |
2,105 |
2,107 |
2,043 |
2,091 |
-0.95% |
58,900 |
| 2025/5/13 |
2,150 |
2,150 |
2,109 |
2,111 |
-0.94% |
44,000 |
| 2025/5/12 |
2,127 |
2,146 |
2,114 |
2,131 |
+0.47% |
51,900 |
| 2025/5/9 |
2,104 |
2,162 |
2,094 |
2,121 |
+1.00% |
83,700 |
| 2025/5/8 |
2,100 |
2,109 |
2,083 |
2,100 |
+0.24% |
35,000 |
| 2025/5/7 |
2,058 |
2,111 |
2,057 |
2,095 |
+1.16% |
65,000 |
| 2025/5/2 |
2,090 |
2,090 |
2,046 |
2,071 |
-0.91% |
76,300 |
| 2025/5/1 |
2,105 |
2,105 |
2,069 |
2,090 |
-1.69% |
63,300 |
| 2025/4/30 |
2,084 |
2,142 |
2,049 |
2,126 |
+1.43% |
121,700 |
| 2025/4/28 |
2,113 |
2,127 |
2,052 |
2,096 |
-2.10% |
216,100 |
| 2025/4/25 |
2,139 |
2,160 |
2,117 |
2,141 |
+0.23% |
96,900 |
| 2025/4/24 |
2,152 |
2,177 |
2,135 |
2,136 |
-0.09% |
61,800 |
| 2025/4/23 |
2,117 |
2,156 |
2,097 |
2,138 |
+1.96% |
82,800 |
| 2025/4/22 |
2,070 |
2,097 |
2,052 |
2,097 |
+2.19% |
47,900 |
| 2025/4/21 |
2,054 |
2,079 |
2,045 |
2,052 |
+0.00% |
36,600 |
| 2025/4/18 |
1,986 |
2,062 |
1,986 |
2,052 |
+5.28% |
84,600 |
| 2025/4/17 |
1,907 |
1,963 |
1,907 |
1,949 |
+0.10% |
89,500 |
| 2025/4/16 |
1,924 |
1,950 |
1,924 |
1,947 |
+1.20% |
24,900 |
| 2025/4/15 |
1,945 |
1,953 |
1,924 |
1,924 |
-0.05% |
23,200 |
| 2025/4/14 |
1,962 |
1,962 |
1,912 |
1,925 |
-0.47% |
47,100 |
| 2025/4/11 |
1,887 |
1,934 |
1,856 |
1,934 |
-1.38% |
50,600 |
| 2025/4/10 |
1,974 |
1,987 |
1,935 |
1,961 |
+4.98% |
49,700 |
| 2025/4/9 |
1,885 |
1,890 |
1,844 |
1,868 |
-2.86% |
47,900 |
| 2025/4/8 |
1,862 |
1,940 |
1,862 |
1,923 |
+5.54% |
72,000 |
| 2025/4/7 |
1,790 |
1,851 |
1,752 |
1,822 |
-3.75% |
204,400 |
| 2025/4/4 |
1,910 |
1,932 |
1,846 |
1,893 |
-4.87% |
135,500 |
| 2025/4/3 |
1,970 |
2,022 |
1,941 |
1,990 |
-3.35% |
136,600 |
| 2025/4/2 |
2,077 |
2,077 |
2,039 |
2,059 |
+0.05% |
48,300 |
| 2025/4/1 |
2,070 |
2,121 |
2,056 |
2,058 |
-0.68% |
57,100 |
| 2025/3/31 |
2,102 |
2,129 |
2,072 |
2,072 |
-3.72% |
73,900 |
| 2025/3/28 |
2,179 |
2,190 |
2,129 |
2,152 |
-2.58% |
72,100 |
| 2025/3/27 |
2,192 |
2,209 |
2,167 |
2,209 |
-0.23% |
80,400 |
| 2025/3/26 |
2,183 |
2,219 |
2,179 |
2,214 |
+1.70% |
83,100 |
| 2025/3/25 |
2,142 |
2,193 |
2,141 |
2,177 |
+1.68% |
47,400 |
| 2025/3/24 |
2,180 |
2,180 |
2,130 |
2,141 |
-1.20% |
47,600 |
| 2025/3/21 |
2,155 |
2,178 |
2,143 |
2,167 |
+0.32% |
66,500 |
| 2025/3/19 |
2,145 |
2,171 |
2,144 |
2,160 |
-0.28% |
45,800 |
| 2025/3/18 |
2,160 |
2,177 |
2,143 |
2,166 |
+0.93% |
60,900 |
| 2025/3/17 |
2,127 |
2,157 |
2,114 |
2,146 |
+1.90% |
52,600 |
| 2025/3/14 |
2,101 |
2,120 |
2,082 |
2,106 |
+0.53% |
49,200 |
| 2025/3/13 |
2,122 |
2,122 |
2,072 |
2,095 |
-0.76% |
41,400 |
| 2025/3/12 |
2,030 |
2,112 |
2,030 |
2,111 |
+2.88% |
61,000 |
| 2025/3/11 |
2,062 |
2,070 |
2,023 |
2,052 |
-1.11% |
105,600 |
| 2025/3/10 |
2,128 |
2,128 |
2,067 |
2,075 |
-2.17% |
36,300 |
| 2025/3/7 |
2,106 |
2,136 |
2,068 |
2,121 |
-0.75% |
49,700 |
| 2025/3/6 |
2,129 |
2,145 |
2,120 |
2,137 |
+0.19% |
41,800 |
| 2025/3/5 |
2,110 |
2,133 |
2,102 |
2,133 |
+1.09% |
49,700 |
| 2025/3/4 |
2,129 |
2,147 |
2,088 |
2,110 |
-0.89% |
69,400 |
| 2025/3/3 |
2,112 |
2,136 |
2,110 |
2,129 |
+2.36% |
55,800 |
| 2025/2/28 |
2,084 |
2,103 |
2,066 |
2,080 |
+0.05% |
63,400 |
| 2025/2/27 |
2,052 |
2,085 |
2,051 |
2,079 |
+1.66% |
32,200 |
| 2025/2/26 |
2,056 |
2,060 |
2,025 |
2,045 |
-1.49% |
66,100 |
| 2025/2/25 |
2,046 |
2,079 |
2,040 |
2,076 |
-0.05% |
56,600 |
| 2025/2/21 |
2,081 |
2,106 |
2,040 |
2,077 |
-1.14% |
59,100 |
| 2025/2/20 |
2,130 |
2,130 |
2,082 |
2,101 |
-2.55% |
67,500 |
| 2025/2/19 |
2,132 |
2,156 |
2,128 |
2,156 |
+1.13% |
64,700 |
| 2025/2/18 |
2,122 |
2,137 |
2,099 |
2,132 |
+0.05% |
79,700 |
| 2025/2/17 |
2,166 |
2,189 |
2,115 |
2,131 |
-1.98% |
70,300 |
| 2025/2/14 |
2,203 |
2,203 |
2,167 |
2,174 |
-0.41% |
48,300 |
| 2025/2/13 |
2,195 |
2,200 |
2,181 |
2,183 |
+1.30% |
38,700 |
| 2025/2/12 |
2,180 |
2,189 |
2,119 |
2,155 |
-0.19% |
71,300 |
| 2025/2/10 |
2,184 |
2,184 |
2,147 |
2,159 |
-0.55% |
34,500 |
| 2025/2/7 |
2,184 |
2,210 |
2,146 |
2,171 |
-1.23% |
63,100 |
| 2025/2/6 |
2,176 |
2,220 |
2,176 |
2,198 |
+1.90% |
63,200 |
| 2025/2/5 |
2,115 |
2,176 |
2,115 |
2,157 |
+1.99% |
87,000 |
| 2025/2/4 |
2,129 |
2,146 |
2,098 |
2,115 |
+1.73% |
125,500 |
| 2025/2/3 |
2,083 |
2,149 |
2,012 |
2,079 |
-6.90% |
341,100 |
| 2025/1/31 |
2,201 |
2,240 |
2,201 |
2,233 |
+1.09% |
77,900 |
| 2025/1/30 |
2,183 |
2,218 |
2,169 |
2,209 |
+1.52% |
86,400 |
| 2025/1/29 |
2,140 |
2,183 |
2,140 |
2,176 |
+1.35% |
62,200 |
| 2025/1/28 |
2,130 |
2,180 |
2,128 |
2,147 |
+0.80% |
105,500 |
| 2025/1/27 |
2,129 |
2,146 |
2,126 |
2,130 |
+1.14% |
47,900 |
| 2025/1/24 |
2,072 |
2,108 |
2,072 |
2,106 |
+1.69% |
45,900 |
| 2025/1/23 |
2,074 |
2,084 |
2,061 |
2,071 |
-0.10% |
50,900 |
| 2025/1/22 |
2,056 |
2,089 |
2,048 |
2,073 |
+0.93% |
37,500 |
| 2025/1/21 |
2,067 |
2,071 |
2,048 |
2,054 |
-0.53% |
30,400 |
| 2025/1/20 |
2,100 |
2,117 |
2,063 |
2,065 |
-0.77% |
33,300 |
| 2025/1/17 |
2,068 |
2,090 |
2,063 |
2,081 |
-0.19% |
37,700 |
| 2025/1/16 |
2,082 |
2,098 |
2,064 |
2,085 |
+0.39% |
54,500 |
| 2025/1/15 |
2,058 |
2,077 |
2,052 |
2,077 |
+0.53% |
47,600 |
|
