| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/7 |
1,590.5 |
1,608.5 |
1,569 |
1,603.5 |
+2.33% |
523,700 |
| 2024/10/4 |
1,550 |
1,573.5 |
1,548 |
1,567 |
+1.23% |
527,600 |
| 2024/10/3 |
1,512 |
1,549.5 |
1,503.5 |
1,548 |
+4.77% |
541,500 |
| 2024/10/2 |
1,484 |
1,495.5 |
1,463 |
1,477.5 |
-1.70% |
294,800 |
| 2024/10/1 |
1,469 |
1,510 |
1,464 |
1,503 |
+3.02% |
375,500 |
| 2024/9/30 |
1,442.5 |
1,479.5 |
1,440 |
1,459 |
-1.72% |
378,700 |
| 2024/9/27 |
1,480 |
1,503 |
1,471 |
1,484.5 |
+1.02% |
503,100 |
| 2024/9/26 |
1,422 |
1,472 |
1,421 |
1,469.5 |
+3.16% |
535,800 |
| 2024/9/25 |
1,411.5 |
1,444.5 |
1,408 |
1,424.5 |
+0.81% |
305,700 |
| 2024/9/24 |
1,406 |
1,450 |
1,390 |
1,413 |
+1.22% |
421,200 |
| 2024/9/20 |
1,385 |
1,418.5 |
1,375.5 |
1,396 |
+1.56% |
1,123,500 |
| 2024/9/19 |
1,348 |
1,389 |
1,347 |
1,374.5 |
+3.35% |
403,100 |
| 2024/9/18 |
1,314.5 |
1,330 |
1,299 |
1,330 |
+2.50% |
316,300 |
| 2024/9/17 |
1,312 |
1,322 |
1,283.5 |
1,297.5 |
-0.42% |
255,900 |
| 2024/9/13 |
1,305 |
1,312 |
1,288.5 |
1,303 |
+0.54% |
407,000 |
| 2024/9/12 |
1,283.5 |
1,302 |
1,276.5 |
1,296 |
+2.57% |
315,000 |
| 2024/9/11 |
1,298 |
1,298 |
1,256 |
1,263.5 |
-3.37% |
403,900 |
| 2024/9/10 |
1,313 |
1,323.5 |
1,306.5 |
1,307.5 |
-0.04% |
192,400 |
| 2024/9/9 |
1,301 |
1,313 |
1,278 |
1,308 |
-2.68% |
338,400 |
| 2024/9/6 |
1,357 |
1,378.5 |
1,334.5 |
1,344 |
-0.70% |
233,200 |
| 2024/9/5 |
1,350 |
1,388.5 |
1,346 |
1,353.5 |
-1.02% |
256,100 |
| 2024/9/4 |
1,390 |
1,406.5 |
1,361 |
1,367.5 |
-4.94% |
410,400 |
| 2024/9/3 |
1,420 |
1,467 |
1,412 |
1,438.5 |
+2.17% |
426,800 |
| 2024/9/2 |
1,409.5 |
1,412 |
1,373 |
1,408 |
+2.85% |
348,100 |
| 2024/8/30 |
1,326 |
1,371.5 |
1,322 |
1,369 |
+3.87% |
332,500 |
| 2024/8/29 |
1,320 |
1,330 |
1,305 |
1,318 |
-0.75% |
291,700 |
| 2024/8/28 |
1,300 |
1,328 |
1,286.5 |
1,328 |
+1.07% |
288,700 |
| 2024/8/27 |
1,320 |
1,321 |
1,307.5 |
1,314 |
+0.04% |
211,600 |
| 2024/8/26 |
1,338.5 |
1,338.5 |
1,313 |
1,313.5 |
-1.65% |
266,200 |
| 2024/8/23 |
1,350 |
1,352.5 |
1,328 |
1,335.5 |
-1.51% |
204,200 |
| 2024/8/22 |
1,346 |
1,360 |
1,339 |
1,356 |
+1.46% |
207,200 |
| 2024/8/21 |
1,357.5 |
1,366.5 |
1,335 |
1,336.5 |
-2.62% |
227,900 |
| 2024/8/20 |
1,356 |
1,374.5 |
1,348.5 |
1,372.5 |
+3.39% |
282,700 |
| 2024/8/19 |
1,340.5 |
1,358 |
1,327.5 |
1,327.5 |
-2.60% |
347,900 |
| 2024/8/16 |
1,383 |
1,388 |
1,355.5 |
1,363 |
+0.74% |
377,600 |
| 2024/8/15 |
1,357 |
1,367 |
1,329.5 |
1,353 |
+1.42% |
557,400 |
| 2024/8/14 |
1,334.5 |
1,360 |
1,321 |
1,334 |
+0.57% |
462,000 |
| 2024/8/13 |
1,300 |
1,328 |
1,256.5 |
1,326.5 |
-1.92% |
1,134,400 |
| 2024/8/9 |
1,290.5 |
1,408 |
1,219 |
1,352.5 |
+7.30% |
823,200 |
| 2024/8/8 |
1,230 |
1,289.5 |
1,224.5 |
1,260.5 |
+1.57% |
306,100 |
| 2024/8/7 |
1,253 |
1,278 |
1,222 |
1,241 |
-3.27% |
455,600 |
| 2024/8/6 |
1,212 |
1,297.5 |
1,212 |
1,283 |
+13.94% |
655,900 |
| 2024/8/5 |
1,250 |
1,256.5 |
1,121 |
1,126 |
-13.98% |
822,100 |
| 2024/8/2 |
1,330 |
1,340 |
1,308.5 |
1,309 |
-3.39% |
453,700 |
| 2024/8/1 |
1,385 |
1,385.5 |
1,344 |
1,355 |
-3.73% |
340,800 |
| 2024/7/31 |
1,392.5 |
1,407.5 |
1,376 |
1,407.5 |
+1.08% |
242,200 |
| 2024/7/30 |
1,404 |
1,404 |
1,378.5 |
1,392.5 |
-0.64% |
197,500 |
| 2024/7/29 |
1,399.5 |
1,409 |
1,392 |
1,401.5 |
+1.30% |
273,100 |
| 2024/7/26 |
1,385 |
1,398 |
1,352 |
1,383.5 |
+0.44% |
280,000 |
| 2024/7/25 |
1,370 |
1,379.5 |
1,356 |
1,377.5 |
-0.33% |
315,100 |
| 2024/7/24 |
1,420 |
1,420 |
1,381 |
1,382 |
-2.85% |
350,500 |
| 2024/7/23 |
1,384 |
1,429 |
1,384 |
1,422.5 |
+2.63% |
388,200 |
| 2024/7/22 |
1,416 |
1,419 |
1,374.5 |
1,386 |
-2.33% |
427,400 |
| 2024/7/19 |
1,394.5 |
1,430 |
1,392 |
1,419 |
+2.31% |
466,600 |
| 2024/7/18 |
1,383.5 |
1,391 |
1,377 |
1,387 |
+0.04% |
317,700 |
| 2024/7/17 |
1,384 |
1,389.5 |
1,374.5 |
1,386.5 |
+1.20% |
311,700 |
| 2024/7/16 |
1,360 |
1,378 |
1,355 |
1,370 |
+0.26% |
341,000 |
| 2024/7/12 |
1,330 |
1,374 |
1,325 |
1,366.5 |
+2.51% |
446,100 |
| 2024/7/11 |
1,319.5 |
1,349 |
1,314 |
1,333 |
+1.79% |
418,400 |
| 2024/7/10 |
1,309.5 |
1,311 |
1,293 |
1,309.5 |
-0.15% |
345,200 |
| 2024/7/9 |
1,305.5 |
1,317.5 |
1,297 |
1,311.5 |
+0.19% |
326,300 |
| 2024/7/8 |
1,298 |
1,321 |
1,292.5 |
1,309 |
+0.77% |
312,400 |
| 2024/7/5 |
1,320 |
1,320 |
1,292 |
1,299 |
-1.85% |
329,400 |
| 2024/7/4 |
1,328 |
1,335.5 |
1,311.5 |
1,323.5 |
-0.11% |
283,700 |
| 2024/7/3 |
1,320 |
1,327 |
1,307.5 |
1,325 |
+0.15% |
179,500 |
| 2024/7/2 |
1,312.5 |
1,326.5 |
1,297 |
1,323 |
+0.65% |
317,600 |
| 2024/7/1 |
1,330 |
1,338 |
1,312.5 |
1,314.5 |
-0.49% |
181,800 |
| 2024/6/28 |
1,335 |
1,335 |
1,319.5 |
1,321 |
-0.11% |
215,200 |
| 2024/6/27 |
1,315 |
1,326 |
1,310 |
1,322.5 |
+0.61% |
187,600 |
| 2024/6/26 |
1,320 |
1,320 |
1,293 |
1,314.5 |
-0.98% |
316,200 |
| 2024/6/25 |
1,315 |
1,333 |
1,303.5 |
1,327.5 |
+0.76% |
242,100 |
| 2024/6/24 |
1,327 |
1,336 |
1,311 |
1,317.5 |
+0.19% |
247,200 |
| 2024/6/21 |
1,313 |
1,332 |
1,309 |
1,315 |
+0.50% |
460,300 |
| 2024/6/20 |
1,292 |
1,312 |
1,292 |
1,308.5 |
+0.85% |
228,800 |
| 2024/6/19 |
1,295 |
1,308.5 |
1,287 |
1,297.5 |
+0.66% |
287,700 |
| 2024/6/18 |
1,287 |
1,328.5 |
1,281.5 |
1,289 |
+1.82% |
438,200 |
| 2024/6/17 |
1,267.5 |
1,281.5 |
1,258.5 |
1,266 |
-0.12% |
312,200 |
| 2024/6/14 |
1,249 |
1,271.5 |
1,248 |
1,267.5 |
+0.56% |
311,000 |
| 2024/6/13 |
1,293 |
1,293.5 |
1,260.5 |
1,260.5 |
-2.21% |
360,000 |
| 2024/6/12 |
1,288.5 |
1,293.5 |
1,279 |
1,289 |
+0.35% |
203,200 |
| 2024/6/11 |
1,285 |
1,296.5 |
1,278.5 |
1,284.5 |
-0.35% |
260,700 |
| 2024/6/10 |
1,286 |
1,293.5 |
1,278.5 |
1,289 |
-0.15% |
161,800 |
| 2024/6/7 |
1,288 |
1,299 |
1,282 |
1,291 |
+0.23% |
171,400 |
| 2024/6/6 |
1,305 |
1,311 |
1,283.5 |
1,288 |
-1.45% |
415,100 |
| 2024/6/5 |
1,328 |
1,334 |
1,305 |
1,307 |
-1.06% |
307,700 |
| 2024/6/4 |
1,321.5 |
1,334 |
1,320.5 |
1,321 |
-1.56% |
378,100 |
| 2024/6/3 |
1,318 |
1,346.5 |
1,309 |
1,342 |
+2.99% |
426,000 |
| 2024/5/31 |
1,276 |
1,308.5 |
1,274 |
1,303 |
+2.20% |
649,000 |
| 2024/5/30 |
1,284 |
1,297 |
1,273.5 |
1,275 |
-1.62% |
404,800 |
| 2024/5/29 |
1,302 |
1,317 |
1,290.5 |
1,296 |
-2.59% |
427,900 |
| 2024/5/28 |
1,347 |
1,351 |
1,324.5 |
1,330.5 |
+0.26% |
251,500 |
| 2024/5/27 |
1,345 |
1,348 |
1,305.5 |
1,327 |
-1.26% |
485,900 |
| 2024/5/24 |
1,375 |
1,383 |
1,330 |
1,344 |
-1.61% |
588,300 |
| 2024/5/23 |
1,354.5 |
1,399 |
1,346.5 |
1,366 |
+5.97% |
1,352,900 |
| 2024/5/22 |
1,360 |
1,360 |
1,289 |
1,289 |
-5.50% |
935,400 |
| 2024/5/21 |
1,364 |
1,403 |
1,360 |
1,364 |
-0.55% |
633,400 |
| 2024/5/20 |
1,377 |
1,388 |
1,364 |
1,371.5 |
-1.08% |
483,900 |
| 2024/5/17 |
1,425 |
1,425 |
1,383 |
1,386.5 |
-2.70% |
479,500 |
| 2024/5/16 |
1,378 |
1,434.5 |
1,377 |
1,425 |
+3.37% |
643,800 |
| 2024/5/15 |
1,429.5 |
1,444.5 |
1,367 |
1,378.5 |
-2.82% |
1,372,300 |
| 2024/5/14 |
1,565 |
1,590 |
1,397.5 |
1,418.5 |
-8.48% |
1,292,200 |
| 2024/5/13 |
1,526.5 |
1,569 |
1,515 |
1,550 |
+1.64% |
515,200 |
| 2024/5/10 |
1,533.5 |
1,540 |
1,520 |
1,525 |
+0.33% |
305,300 |
| 2024/5/9 |
1,512 |
1,529 |
1,504 |
1,520 |
+0.03% |
172,800 |
| 2024/5/8 |
1,524.5 |
1,546 |
1,514.5 |
1,519.5 |
-0.33% |
333,900 |
| 2024/5/7 |
1,488 |
1,524.5 |
1,487 |
1,524.5 |
+2.08% |
388,100 |
| 2024/5/2 |
1,535 |
1,535 |
1,493.5 |
1,493.5 |
-2.07% |
224,400 |
| 2024/5/1 |
1,533.5 |
1,536 |
1,518 |
1,525 |
-0.26% |
171,900 |
| 2024/4/30 |
1,530 |
1,545 |
1,502.5 |
1,529 |
+0.69% |
387,200 |
| 2024/4/26 |
1,499 |
1,519 |
1,487.5 |
1,518.5 |
-0.10% |
339,100 |
| 2024/4/25 |
1,500 |
1,526 |
1,489.5 |
1,520 |
+0.36% |
397,600 |
| 2024/4/24 |
1,497.5 |
1,522.5 |
1,495 |
1,514.5 |
+1.64% |
365,900 |
| 2024/4/23 |
1,498 |
1,502 |
1,479.5 |
1,490 |
-0.86% |
260,800 |
| 2024/4/22 |
1,489 |
1,505 |
1,468.5 |
1,503 |
+3.02% |
442,200 |
| 2024/4/19 |
1,458.5 |
1,462 |
1,433 |
1,459 |
-1.68% |
485,600 |
| 2024/4/18 |
1,443 |
1,504.5 |
1,435 |
1,484 |
+3.78% |
509,900 |
| 2024/4/17 |
1,459.5 |
1,462 |
1,428 |
1,430 |
-2.16% |
441,900 |
| 2024/4/16 |
1,455 |
1,474.5 |
1,447 |
1,461.5 |
+0.72% |
401,500 |
| 2024/4/15 |
1,470 |
1,480.5 |
1,447 |
1,451 |
-2.22% |
530,000 |
| 2024/4/12 |
1,493.5 |
1,506.5 |
1,480.5 |
1,484 |
+0.34% |
289,400 |
| 2024/4/11 |
1,488 |
1,489 |
1,465.5 |
1,479 |
-1.53% |
541,900 |
| 2024/4/10 |
1,520 |
1,531.5 |
1,497 |
1,502 |
-1.05% |
454,700 |
| 2024/4/9 |
1,519.5 |
1,528.5 |
1,506.5 |
1,518 |
-0.23% |
380,800 |
|
