| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,320 |
2,334 |
2,306 |
2,319 |
+0.56% |
126,200 |
| 2025/7/11 |
2,292 |
2,321 |
2,290 |
2,306 |
+1.23% |
164,200 |
| 2025/7/10 |
2,287 |
2,292 |
2,258 |
2,278 |
-0.35% |
185,600 |
| 2025/7/9 |
2,280 |
2,296 |
2,270 |
2,286 |
+0.70% |
124,000 |
| 2025/7/8 |
2,240 |
2,271 |
2,236 |
2,270 |
+1.70% |
150,500 |
| 2025/7/7 |
2,220 |
2,237 |
2,207 |
2,232 |
+0.72% |
85,600 |
| 2025/7/4 |
2,221 |
2,239 |
2,208 |
2,216 |
+0.64% |
81,700 |
| 2025/7/3 |
2,209 |
2,219 |
2,192 |
2,202 |
+0.14% |
86,800 |
| 2025/7/2 |
2,200 |
2,214 |
2,191 |
2,199 |
-0.54% |
73,300 |
| 2025/7/1 |
2,218 |
2,234 |
2,208 |
2,211 |
-0.32% |
77,900 |
| 2025/6/30 |
2,210 |
2,231 |
2,207 |
2,218 |
+0.68% |
120,100 |
| 2025/6/27 |
2,213 |
2,220 |
2,188 |
2,203 |
+0.05% |
114,100 |
| 2025/6/26 |
2,193 |
2,220 |
2,189 |
2,202 |
+0.64% |
78,200 |
| 2025/6/25 |
2,201 |
2,201 |
2,178 |
2,188 |
-0.41% |
81,800 |
| 2025/6/24 |
2,198 |
2,200 |
2,185 |
2,197 |
+0.92% |
89,200 |
| 2025/6/23 |
2,195 |
2,196 |
2,171 |
2,177 |
-0.82% |
102,800 |
| 2025/6/20 |
2,225 |
2,225 |
2,186 |
2,195 |
-1.39% |
138,600 |
| 2025/6/19 |
2,207 |
2,232 |
2,207 |
2,226 |
+0.86% |
110,700 |
| 2025/6/18 |
2,211 |
2,230 |
2,207 |
2,207 |
-0.09% |
120,100 |
| 2025/6/17 |
2,207 |
2,216 |
2,201 |
2,209 |
+0.09% |
83,000 |
| 2025/6/16 |
2,208 |
2,236 |
2,196 |
2,207 |
+0.91% |
151,300 |
| 2025/6/13 |
2,188 |
2,205 |
2,173 |
2,187 |
+0.97% |
138,700 |
| 2025/6/12 |
2,172 |
2,188 |
2,160 |
2,166 |
-0.23% |
95,000 |
| 2025/6/11 |
2,158 |
2,184 |
2,152 |
2,171 |
+2.16% |
140,200 |
| 2025/6/10 |
2,158 |
2,170 |
2,121 |
2,125 |
-1.21% |
117,900 |
| 2025/6/9 |
2,149 |
2,160 |
2,142 |
2,151 |
+0.61% |
75,500 |
| 2025/6/6 |
2,130 |
2,149 |
2,120 |
2,138 |
+0.99% |
77,300 |
| 2025/6/5 |
2,126 |
2,143 |
2,106 |
2,117 |
-0.80% |
103,800 |
| 2025/6/4 |
2,096 |
2,138 |
2,083 |
2,134 |
+1.52% |
128,800 |
| 2025/6/3 |
2,112 |
2,119 |
2,088 |
2,102 |
-1.73% |
109,500 |
| 2025/6/2 |
2,145 |
2,145 |
2,122 |
2,139 |
-0.23% |
114,000 |
| 2025/5/30 |
2,098 |
2,144 |
2,095 |
2,144 |
+1.47% |
224,500 |
| 2025/5/29 |
2,104 |
2,124 |
2,101 |
2,113 |
+1.39% |
119,900 |
| 2025/5/28 |
2,071 |
2,098 |
2,052 |
2,084 |
+0.87% |
99,800 |
| 2025/5/27 |
2,089 |
2,089 |
2,061 |
2,066 |
-0.72% |
46,500 |
| 2025/5/26 |
2,082 |
2,090 |
2,071 |
2,081 |
+0.05% |
69,700 |
| 2025/5/23 |
2,080 |
2,093 |
2,068 |
2,080 |
+0.68% |
92,900 |
| 2025/5/22 |
2,049 |
2,068 |
2,048 |
2,066 |
+0.39% |
102,000 |
| 2025/5/21 |
2,074 |
2,083 |
2,056 |
2,058 |
+0.19% |
100,300 |
| 2025/5/20 |
2,062 |
2,065 |
2,041 |
2,054 |
-0.53% |
134,400 |
| 2025/5/19 |
2,064 |
2,074 |
2,052 |
2,065 |
+0.10% |
74,500 |
| 2025/5/16 |
2,073 |
2,078 |
2,052 |
2,063 |
-0.91% |
73,600 |
| 2025/5/15 |
2,107 |
2,124 |
2,076 |
2,082 |
-1.23% |
91,100 |
| 2025/5/14 |
2,082 |
2,114 |
2,081 |
2,108 |
+0.72% |
100,800 |
| 2025/5/13 |
2,078 |
2,117 |
2,071 |
2,093 |
+0.29% |
133,600 |
| 2025/5/12 |
2,101 |
2,114 |
2,058 |
2,087 |
-0.43% |
109,700 |
| 2025/5/9 |
2,053 |
2,100 |
2,049 |
2,096 |
+1.60% |
157,400 |
| 2025/5/8 |
2,036 |
2,066 |
2,031 |
2,063 |
+1.98% |
147,500 |
| 2025/5/7 |
2,045 |
2,045 |
2,015 |
2,023 |
-0.59% |
161,400 |
| 2025/5/2 |
2,025 |
2,047 |
1,986 |
2,035 |
+0.64% |
211,800 |
| 2025/5/1 |
2,030 |
2,035 |
2,005 |
2,022 |
-0.69% |
105,500 |
| 2025/4/30 |
2,057 |
2,064 |
2,016 |
2,036 |
-1.50% |
229,000 |
| 2025/4/28 |
2,048 |
2,098 |
2,048 |
2,067 |
+0.83% |
280,500 |
| 2025/4/25 |
1,979 |
2,053 |
1,960 |
2,050 |
+5.72% |
513,400 |
| 2025/4/24 |
1,948 |
1,960 |
1,925 |
1,939 |
+1.47% |
132,100 |
| 2025/4/23 |
1,923 |
1,939 |
1,911 |
1,911 |
-0.62% |
100,200 |
| 2025/4/22 |
1,897 |
1,940 |
1,895 |
1,923 |
+1.37% |
93,500 |
| 2025/4/21 |
1,863 |
1,902 |
1,860 |
1,897 |
+0.58% |
91,800 |
| 2025/4/18 |
1,867 |
1,886 |
1,867 |
1,886 |
+1.40% |
71,100 |
| 2025/4/17 |
1,861 |
1,869 |
1,850 |
1,860 |
-0.80% |
56,800 |
| 2025/4/16 |
1,854 |
1,882 |
1,844 |
1,875 |
+1.79% |
102,800 |
| 2025/4/15 |
1,852 |
1,855 |
1,839 |
1,842 |
+0.16% |
46,500 |
| 2025/4/14 |
1,821 |
1,853 |
1,810 |
1,839 |
+1.27% |
123,700 |
| 2025/4/11 |
1,815 |
1,819 |
1,776 |
1,816 |
-0.98% |
75,500 |
| 2025/4/10 |
1,850 |
1,854 |
1,820 |
1,834 |
+3.44% |
74,200 |
| 2025/4/9 |
1,770 |
1,788 |
1,744 |
1,773 |
-1.06% |
108,000 |
| 2025/4/8 |
1,801 |
1,813 |
1,776 |
1,792 |
+2.87% |
144,400 |
| 2025/4/7 |
1,705 |
1,787 |
1,701 |
1,742 |
-5.99% |
200,100 |
| 2025/4/4 |
1,850 |
1,876 |
1,827 |
1,853 |
-0.91% |
180,400 |
| 2025/4/3 |
1,822 |
1,871 |
1,822 |
1,870 |
-0.64% |
98,600 |
| 2025/4/2 |
1,917 |
1,919 |
1,868 |
1,882 |
-1.83% |
113,900 |
| 2025/4/1 |
1,943 |
1,943 |
1,906 |
1,917 |
-0.16% |
73,100 |
| 2025/3/31 |
1,931 |
1,934 |
1,902 |
1,920 |
-2.59% |
112,000 |
| 2025/3/28 |
1,971 |
1,982 |
1,953 |
1,971 |
-1.10% |
166,300 |
| 2025/3/27 |
1,985 |
1,997 |
1,974 |
1,993 |
+0.10% |
95,900 |
| 2025/3/26 |
2,002 |
2,006 |
1,985 |
1,991 |
-0.10% |
94,500 |
| 2025/3/25 |
1,989 |
2,006 |
1,973 |
1,993 |
+0.61% |
81,200 |
| 2025/3/24 |
1,969 |
1,991 |
1,966 |
1,981 |
+0.46% |
106,300 |
| 2025/3/21 |
1,980 |
2,012 |
1,972 |
1,972 |
-0.95% |
203,100 |
| 2025/3/19 |
1,995 |
2,012 |
1,991 |
1,991 |
-0.20% |
55,200 |
| 2025/3/18 |
1,990 |
2,008 |
1,987 |
1,995 |
+0.45% |
93,300 |
| 2025/3/17 |
1,981 |
1,995 |
1,975 |
1,986 |
+0.25% |
108,700 |
| 2025/3/14 |
1,994 |
2,005 |
1,968 |
1,981 |
-0.10% |
141,600 |
| 2025/3/13 |
1,960 |
1,986 |
1,944 |
1,983 |
+0.41% |
98,400 |
| 2025/3/12 |
1,929 |
1,988 |
1,929 |
1,975 |
+2.38% |
196,300 |
| 2025/3/11 |
1,903 |
1,933 |
1,894 |
1,929 |
+0.21% |
203,100 |
| 2025/3/10 |
1,893 |
1,953 |
1,887 |
1,925 |
+1.37% |
196,500 |
| 2025/3/7 |
1,913 |
1,917 |
1,893 |
1,899 |
-1.56% |
112,500 |
| 2025/3/6 |
1,917 |
1,936 |
1,913 |
1,929 |
+0.57% |
80,900 |
| 2025/3/5 |
1,920 |
1,926 |
1,901 |
1,918 |
-0.52% |
99,000 |
| 2025/3/4 |
1,956 |
1,959 |
1,928 |
1,928 |
-1.03% |
95,800 |
| 2025/3/3 |
1,916 |
1,958 |
1,916 |
1,948 |
+1.72% |
76,700 |
| 2025/2/28 |
1,929 |
1,954 |
1,911 |
1,915 |
-1.08% |
131,900 |
| 2025/2/27 |
1,940 |
1,940 |
1,914 |
1,936 |
-0.21% |
88,700 |
| 2025/2/26 |
1,960 |
1,970 |
1,917 |
1,940 |
-1.02% |
121,000 |
| 2025/2/25 |
1,956 |
1,972 |
1,946 |
1,960 |
+0.72% |
137,100 |
| 2025/2/21 |
1,954 |
1,958 |
1,935 |
1,946 |
-0.41% |
93,400 |
| 2025/2/20 |
1,982 |
1,984 |
1,954 |
1,954 |
-0.91% |
98,100 |
| 2025/2/19 |
1,957 |
1,991 |
1,956 |
1,972 |
+1.39% |
110,600 |
| 2025/2/18 |
1,932 |
1,955 |
1,927 |
1,945 |
+0.52% |
130,900 |
| 2025/2/17 |
2,000 |
2,009 |
1,926 |
1,935 |
-2.52% |
194,800 |
| 2025/2/14 |
1,959 |
1,985 |
1,953 |
1,985 |
+1.28% |
156,700 |
| 2025/2/13 |
1,951 |
1,967 |
1,942 |
1,960 |
+0.98% |
141,100 |
| 2025/2/12 |
1,937 |
1,955 |
1,931 |
1,941 |
+1.46% |
233,400 |
| 2025/2/10 |
1,917 |
1,925 |
1,904 |
1,913 |
-0.21% |
99,300 |
| 2025/2/7 |
1,922 |
1,930 |
1,912 |
1,917 |
+0.26% |
115,600 |
| 2025/2/6 |
1,897 |
1,912 |
1,890 |
1,912 |
+1.22% |
139,200 |
| 2025/2/5 |
1,892 |
1,900 |
1,875 |
1,889 |
+0.64% |
111,600 |
| 2025/2/4 |
1,900 |
1,919 |
1,858 |
1,877 |
+0.32% |
156,100 |
| 2025/2/3 |
1,863 |
1,885 |
1,847 |
1,871 |
+1.19% |
211,700 |
| 2025/1/31 |
1,844 |
1,861 |
1,816 |
1,849 |
-0.54% |
153,600 |
| 2025/1/30 |
1,856 |
1,878 |
1,835 |
1,859 |
+1.14% |
226,700 |
| 2025/1/29 |
1,843 |
1,852 |
1,826 |
1,838 |
+0.93% |
68,600 |
| 2025/1/28 |
1,827 |
1,843 |
1,820 |
1,821 |
-0.38% |
53,900 |
| 2025/1/27 |
1,849 |
1,849 |
1,821 |
1,828 |
+0.05% |
78,000 |
| 2025/1/24 |
1,840 |
1,851 |
1,812 |
1,827 |
-0.22% |
157,000 |
| 2025/1/23 |
1,805 |
1,832 |
1,801 |
1,831 |
+1.61% |
163,100 |
| 2025/1/22 |
1,776 |
1,805 |
1,773 |
1,802 |
+1.46% |
92,200 |
| 2025/1/21 |
1,779 |
1,782 |
1,771 |
1,776 |
+0.34% |
36,300 |
| 2025/1/20 |
1,771 |
1,799 |
1,769 |
1,770 |
+0.57% |
72,100 |
| 2025/1/17 |
1,739 |
1,772 |
1,739 |
1,760 |
+0.34% |
84,900 |
| 2025/1/16 |
1,774 |
1,774 |
1,745 |
1,754 |
-0.62% |
138,900 |
| 2025/1/15 |
1,779 |
1,793 |
1,751 |
1,765 |
-0.68% |
103,900 |
|
