| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/7/26 |
3,350 |
3,362 |
3,294 |
3,305 |
-0.90% |
107,700 |
| 2024/7/25 |
3,285 |
3,369 |
3,260 |
3,335 |
+0.82% |
136,100 |
| 2024/7/24 |
3,389 |
3,389 |
3,304 |
3,308 |
-2.25% |
107,100 |
| 2024/7/23 |
3,342 |
3,390 |
3,325 |
3,384 |
+0.83% |
99,800 |
| 2024/7/22 |
3,358 |
3,408 |
3,350 |
3,356 |
-0.03% |
168,100 |
| 2024/7/19 |
3,327 |
3,362 |
3,303 |
3,357 |
+0.39% |
167,000 |
| 2024/7/18 |
3,238 |
3,378 |
3,233 |
3,344 |
+3.59% |
252,600 |
| 2024/7/17 |
3,208 |
3,228 |
3,177 |
3,228 |
+0.94% |
104,900 |
| 2024/7/16 |
3,193 |
3,200 |
3,166 |
3,198 |
+0.35% |
93,200 |
| 2024/7/12 |
3,184 |
3,214 |
3,166 |
3,187 |
+0.19% |
118,300 |
| 2024/7/11 |
3,163 |
3,184 |
3,161 |
3,181 |
+0.66% |
105,500 |
| 2024/7/10 |
3,160 |
3,160 |
3,130 |
3,160 |
+1.28% |
93,800 |
| 2024/7/9 |
3,124 |
3,148 |
3,098 |
3,120 |
-0.10% |
204,900 |
| 2024/7/8 |
3,160 |
3,160 |
3,108 |
3,123 |
-0.54% |
99,800 |
| 2024/7/5 |
3,179 |
3,181 |
3,140 |
3,140 |
-0.82% |
88,700 |
| 2024/7/4 |
3,215 |
3,220 |
3,164 |
3,166 |
-1.28% |
133,900 |
| 2024/7/3 |
3,225 |
3,239 |
3,205 |
3,207 |
-0.56% |
96,600 |
| 2024/7/2 |
3,210 |
3,242 |
3,196 |
3,225 |
+0.62% |
93,000 |
| 2024/7/1 |
3,198 |
3,249 |
3,190 |
3,205 |
+1.52% |
100,100 |
| 2024/6/28 |
3,170 |
3,175 |
3,149 |
3,157 |
-0.60% |
87,200 |
| 2024/6/27 |
3,185 |
3,196 |
3,156 |
3,176 |
-0.81% |
81,800 |
| 2024/6/26 |
3,236 |
3,239 |
3,175 |
3,202 |
-0.81% |
106,200 |
| 2024/6/25 |
3,145 |
3,233 |
3,134 |
3,228 |
+3.79% |
170,800 |
| 2024/6/24 |
3,093 |
3,117 |
3,083 |
3,110 |
+1.07% |
88,500 |
| 2024/6/21 |
3,095 |
3,115 |
3,068 |
3,077 |
-0.65% |
153,800 |
| 2024/6/20 |
3,099 |
3,120 |
3,067 |
3,097 |
+0.13% |
82,700 |
| 2024/6/19 |
3,104 |
3,119 |
3,082 |
3,093 |
-0.71% |
73,500 |
| 2024/6/18 |
3,104 |
3,144 |
3,094 |
3,115 |
+0.42% |
76,800 |
| 2024/6/17 |
3,125 |
3,125 |
3,069 |
3,102 |
-1.02% |
90,600 |
| 2024/6/14 |
3,095 |
3,151 |
3,095 |
3,134 |
+1.26% |
121,600 |
| 2024/6/13 |
3,150 |
3,150 |
3,083 |
3,095 |
-1.84% |
115,900 |
| 2024/6/12 |
3,200 |
3,205 |
3,141 |
3,153 |
-1.75% |
107,400 |
| 2024/6/11 |
3,197 |
3,240 |
3,188 |
3,209 |
-0.19% |
57,100 |
| 2024/6/10 |
3,195 |
3,240 |
3,188 |
3,215 |
+0.94% |
66,000 |
| 2024/6/7 |
3,180 |
3,197 |
3,134 |
3,185 |
+0.13% |
115,000 |
| 2024/6/6 |
3,218 |
3,223 |
3,151 |
3,181 |
-1.36% |
144,900 |
| 2024/6/5 |
3,250 |
3,254 |
3,190 |
3,225 |
-1.53% |
155,700 |
| 2024/6/4 |
3,283 |
3,288 |
3,252 |
3,275 |
-0.40% |
114,300 |
| 2024/6/3 |
3,295 |
3,327 |
3,270 |
3,288 |
+0.61% |
146,600 |
| 2024/5/31 |
3,226 |
3,270 |
3,214 |
3,268 |
+1.62% |
142,400 |
| 2024/5/30 |
3,167 |
3,228 |
3,155 |
3,216 |
+1.32% |
131,700 |
| 2024/5/29 |
3,211 |
3,228 |
3,171 |
3,174 |
-1.40% |
106,100 |
| 2024/5/28 |
3,250 |
3,270 |
3,211 |
3,219 |
-1.32% |
76,300 |
| 2024/5/27 |
3,277 |
3,277 |
3,239 |
3,262 |
+0.06% |
76,100 |
| 2024/5/24 |
3,241 |
3,286 |
3,231 |
3,260 |
-0.40% |
90,900 |
| 2024/5/23 |
3,258 |
3,293 |
3,223 |
3,273 |
+0.71% |
66,400 |
| 2024/5/22 |
3,253 |
3,281 |
3,221 |
3,250 |
-0.09% |
101,600 |
| 2024/5/21 |
3,225 |
3,291 |
3,224 |
3,253 |
+1.21% |
87,200 |
| 2024/5/20 |
3,190 |
3,214 |
3,184 |
3,214 |
+0.56% |
77,600 |
| 2024/5/17 |
3,176 |
3,227 |
3,170 |
3,196 |
+0.00% |
64,100 |
| 2024/5/16 |
3,212 |
3,237 |
3,188 |
3,196 |
-0.34% |
90,400 |
| 2024/5/15 |
3,209 |
3,240 |
3,200 |
3,207 |
-0.28% |
68,700 |
| 2024/5/14 |
3,274 |
3,282 |
3,204 |
3,216 |
-1.62% |
231,700 |
| 2024/5/13 |
3,338 |
3,349 |
3,268 |
3,269 |
-2.91% |
143,600 |
| 2024/5/10 |
3,270 |
3,367 |
3,265 |
3,367 |
+3.19% |
274,700 |
| 2024/5/9 |
3,148 |
3,274 |
3,141 |
3,263 |
+4.22% |
334,600 |
| 2024/5/8 |
3,200 |
3,310 |
3,120 |
3,131 |
-0.92% |
459,200 |
| 2024/5/7 |
3,150 |
3,166 |
3,101 |
3,160 |
+0.48% |
256,600 |
| 2024/5/2 |
3,100 |
3,145 |
3,073 |
3,145 |
+2.01% |
175,700 |
| 2024/5/1 |
3,071 |
3,097 |
3,047 |
3,083 |
+0.33% |
102,900 |
| 2024/4/30 |
3,080 |
3,080 |
3,045 |
3,073 |
-0.07% |
141,900 |
| 2024/4/26 |
3,056 |
3,075 |
3,012 |
3,075 |
+0.10% |
119,300 |
| 2024/4/25 |
3,062 |
3,090 |
3,050 |
3,072 |
+0.33% |
128,000 |
| 2024/4/24 |
3,075 |
3,075 |
3,036 |
3,062 |
-0.39% |
104,000 |
| 2024/4/23 |
3,073 |
3,089 |
3,048 |
3,074 |
+0.20% |
111,600 |
| 2024/4/22 |
3,019 |
3,082 |
2,997.5 |
3,068 |
+3.35% |
213,800 |
| 2024/4/19 |
2,960 |
2,984.5 |
2,918 |
2,968.5 |
+0.19% |
174,200 |
| 2024/4/18 |
2,950 |
2,973 |
2,950 |
2,963 |
+0.34% |
70,200 |
| 2024/4/17 |
3,018 |
3,018 |
2,938 |
2,953 |
-2.41% |
154,700 |
| 2024/4/16 |
3,087 |
3,087 |
3,002 |
3,026 |
-2.51% |
173,000 |
| 2024/4/15 |
3,033 |
3,106 |
3,014 |
3,104 |
+1.57% |
148,400 |
| 2024/4/12 |
3,010 |
3,056 |
2,993 |
3,056 |
+1.88% |
159,600 |
| 2024/4/11 |
2,966 |
3,004 |
2,939 |
2,999.5 |
+0.82% |
127,400 |
| 2024/4/10 |
2,998 |
2,999 |
2,961.5 |
2,975 |
-0.55% |
95,600 |
| 2024/4/9 |
2,933 |
2,991.5 |
2,931 |
2,991.5 |
+2.31% |
171,500 |
| 2024/4/8 |
2,939 |
2,955 |
2,907.5 |
2,924 |
-0.61% |
130,900 |
| 2024/4/5 |
2,970 |
2,979.5 |
2,910 |
2,942 |
-1.47% |
159,300 |
| 2024/4/4 |
3,014 |
3,022 |
2,975 |
2,986 |
-0.93% |
140,600 |
| 2024/4/3 |
2,976 |
3,040 |
2,946.5 |
3,014 |
+0.30% |
210,800 |
| 2024/4/2 |
3,022 |
3,049 |
2,990.5 |
3,005 |
+0.52% |
198,000 |
| 2024/4/1 |
2,975 |
3,012 |
2,966.5 |
2,989.5 |
+0.54% |
153,800 |
| 2024/3/29 |
2,956.5 |
2,975 |
2,942 |
2,973.5 |
+0.58% |
107,500 |
| 2024/3/28 |
2,979.5 |
2,989.5 |
2,930 |
2,956.5 |
-2.81% |
183,300 |
| 2024/3/27 |
3,055 |
3,081 |
3,036 |
3,042 |
+0.36% |
191,000 |
| 2024/3/26 |
3,068 |
3,068 |
2,999 |
3,031 |
-0.66% |
181,900 |
| 2024/3/25 |
3,037 |
3,067 |
3,003 |
3,051 |
+0.00% |
230,500 |
| 2024/3/22 |
2,960 |
3,054 |
2,956 |
3,051 |
+4.08% |
355,800 |
| 2024/3/21 |
2,934 |
2,948 |
2,916.5 |
2,931.5 |
-0.24% |
120,500 |
| 2024/3/19 |
2,904 |
2,941 |
2,887.5 |
2,938.5 |
+1.00% |
130,000 |
| 2024/3/18 |
2,901.5 |
2,919.5 |
2,887.5 |
2,909.5 |
+0.28% |
151,600 |
| 2024/3/15 |
2,878.5 |
2,918 |
2,874.5 |
2,901.5 |
+0.80% |
148,500 |
| 2024/3/14 |
2,830 |
2,889 |
2,823.5 |
2,878.5 |
+1.80% |
201,100 |
| 2024/3/13 |
2,850 |
2,860 |
2,797.5 |
2,827.5 |
-0.44% |
136,800 |
| 2024/3/12 |
2,816.5 |
2,844.5 |
2,796.5 |
2,840 |
+0.18% |
146,600 |
| 2024/3/11 |
2,893.5 |
2,895.5 |
2,812.5 |
2,835 |
-1.92% |
234,100 |
| 2024/3/8 |
2,811 |
2,908 |
2,806.5 |
2,890.5 |
+1.44% |
268,100 |
| 2024/3/7 |
2,898.5 |
2,899 |
2,842 |
2,849.5 |
-1.45% |
173,400 |
| 2024/3/6 |
2,852 |
2,910 |
2,852 |
2,891.5 |
+1.42% |
233,600 |
| 2024/3/5 |
2,819 |
2,877 |
2,818 |
2,851 |
+0.78% |
202,400 |
| 2024/3/4 |
2,918 |
2,930.5 |
2,822.5 |
2,829 |
-3.46% |
348,000 |
| 2024/3/1 |
2,967.5 |
2,970.5 |
2,925 |
2,930.5 |
-0.91% |
207,700 |
| 2024/2/29 |
2,929.5 |
2,969.5 |
2,922 |
2,957.5 |
+1.39% |
243,000 |
| 2024/2/28 |
2,922 |
2,936 |
2,905 |
2,917 |
+0.33% |
119,200 |
| 2024/2/27 |
2,898.5 |
2,937 |
2,872.5 |
2,907.5 |
+0.22% |
191,900 |
| 2024/2/26 |
2,939 |
2,940 |
2,892 |
2,901 |
-0.31% |
141,300 |
| 2024/2/22 |
2,895 |
2,917 |
2,885 |
2,910 |
+0.95% |
131,200 |
| 2024/2/21 |
2,913 |
2,922 |
2,863 |
2,882.5 |
-0.60% |
159,000 |
| 2024/2/20 |
2,943.5 |
2,956.5 |
2,884 |
2,900 |
-1.96% |
217,900 |
| 2024/2/19 |
2,973 |
2,984 |
2,946 |
2,958 |
+0.00% |
101,600 |
| 2024/2/16 |
2,940.5 |
2,966 |
2,927 |
2,958 |
+0.46% |
214,300 |
| 2024/2/15 |
2,998 |
2,999 |
2,929.5 |
2,944.5 |
-1.16% |
247,800 |
| 2024/2/14 |
3,027 |
3,040 |
2,964.5 |
2,979 |
-1.26% |
194,000 |
| 2024/2/13 |
2,971.5 |
3,017 |
2,958 |
3,017 |
+2.24% |
240,900 |
| 2024/2/9 |
2,973 |
2,986 |
2,936 |
2,951 |
-1.30% |
180,800 |
| 2024/2/8 |
2,966 |
3,003 |
2,906 |
2,990 |
-0.27% |
331,700 |
| 2024/2/7 |
3,004 |
3,042 |
2,960 |
2,998 |
-0.33% |
333,300 |
| 2024/2/6 |
2,943.5 |
3,022 |
2,896.5 |
3,008 |
+0.20% |
613,600 |
| 2024/2/5 |
2,969 |
3,008 |
2,953.5 |
3,002 |
+1.87% |
327,500 |
| 2024/2/2 |
2,935 |
2,953 |
2,901.5 |
2,947 |
+1.13% |
205,700 |
| 2024/2/1 |
2,915 |
2,919.5 |
2,890 |
2,914 |
-0.43% |
128,500 |
| 2024/1/31 |
2,894 |
2,926.5 |
2,881.5 |
2,926.5 |
+0.90% |
130,100 |
| 2024/1/30 |
2,933 |
2,933 |
2,896.5 |
2,900.5 |
-1.09% |
125,900 |
| 2024/1/29 |
2,900.5 |
2,938.5 |
2,900.5 |
2,932.5 |
+1.26% |
104,400 |
|
