| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
2,966 |
2,984 |
2,950.5 |
2,972 |
-0.44% |
165,300 |
| 2024/12/12 |
2,980 |
2,993 |
2,964.5 |
2,985 |
+0.64% |
186,800 |
| 2024/12/11 |
2,976 |
2,978 |
2,957 |
2,966 |
+0.30% |
147,200 |
| 2024/12/10 |
2,976 |
2,978 |
2,954 |
2,957 |
+0.00% |
120,500 |
| 2024/12/9 |
2,957.5 |
2,979.5 |
2,942 |
2,957 |
+0.02% |
129,100 |
| 2024/12/6 |
2,976 |
2,985 |
2,952 |
2,956.5 |
-0.22% |
143,300 |
| 2024/12/5 |
2,978 |
2,982.5 |
2,947.5 |
2,963 |
-0.50% |
207,000 |
| 2024/12/4 |
3,020 |
3,023 |
2,978 |
2,978 |
-0.93% |
164,500 |
| 2024/12/3 |
3,000 |
3,029 |
2,985 |
3,006 |
-0.20% |
174,100 |
| 2024/12/2 |
3,000 |
3,012 |
2,977 |
3,012 |
+0.20% |
168,100 |
| 2024/11/29 |
3,028 |
3,028 |
2,987.5 |
3,006 |
-0.96% |
147,300 |
| 2024/11/28 |
3,008 |
3,039 |
2,996 |
3,035 |
+1.62% |
151,600 |
| 2024/11/27 |
3,045 |
3,067 |
2,968 |
2,986.5 |
-2.21% |
155,900 |
| 2024/11/26 |
3,040 |
3,055 |
3,023 |
3,054 |
+0.46% |
136,100 |
| 2024/11/25 |
3,070 |
3,086 |
3,030 |
3,040 |
-0.82% |
194,900 |
| 2024/11/22 |
3,055 |
3,080 |
3,033 |
3,065 |
+0.33% |
189,900 |
| 2024/11/21 |
3,029 |
3,075 |
3,023 |
3,055 |
-0.13% |
185,800 |
| 2024/11/20 |
3,063 |
3,077 |
3,038 |
3,059 |
-0.29% |
137,200 |
| 2024/11/19 |
3,100 |
3,121 |
3,056 |
3,068 |
-0.74% |
191,600 |
| 2024/11/18 |
3,046 |
3,104 |
3,038 |
3,091 |
+1.51% |
215,600 |
| 2024/11/15 |
3,065 |
3,092 |
3,030 |
3,045 |
-0.23% |
298,200 |
| 2024/11/14 |
3,064 |
3,075 |
3,034 |
3,052 |
-0.39% |
223,300 |
| 2024/11/13 |
2,966 |
3,065 |
2,966 |
3,064 |
+3.18% |
477,200 |
| 2024/11/12 |
2,905 |
2,994.5 |
2,902.5 |
2,969.5 |
+3.11% |
412,600 |
| 2024/11/11 |
2,939 |
2,946 |
2,854.5 |
2,880 |
-1.86% |
500,100 |
| 2024/11/8 |
2,943.5 |
2,955.5 |
2,924 |
2,934.5 |
-0.71% |
293,500 |
| 2024/11/7 |
2,940 |
2,964 |
2,926 |
2,955.5 |
+1.15% |
344,900 |
| 2024/11/6 |
2,937 |
2,951 |
2,910 |
2,922 |
-0.51% |
253,500 |
| 2024/11/5 |
2,960 |
2,960 |
2,920.5 |
2,937 |
-0.54% |
202,000 |
| 2024/11/1 |
2,999 |
2,999 |
2,947.5 |
2,953 |
-1.67% |
222,900 |
| 2024/10/31 |
2,993.5 |
3,025 |
2,975 |
3,003 |
+0.81% |
236,200 |
| 2024/10/30 |
2,989.5 |
2,989.5 |
2,964.5 |
2,979 |
-0.37% |
298,500 |
| 2024/10/29 |
2,987 |
3,023 |
2,982 |
2,990 |
+0.71% |
212,900 |
| 2024/10/28 |
2,968.5 |
2,987.5 |
2,941.5 |
2,969 |
+0.34% |
152,200 |
| 2024/10/25 |
2,974 |
2,975.5 |
2,950.5 |
2,959 |
-0.03% |
234,800 |
| 2024/10/24 |
2,955 |
2,973 |
2,940.5 |
2,960 |
-0.49% |
226,000 |
| 2024/10/23 |
3,000 |
3,023 |
2,974.5 |
2,974.5 |
-1.18% |
206,600 |
| 2024/10/22 |
3,028 |
3,030 |
2,990 |
3,010 |
-0.59% |
234,000 |
| 2024/10/21 |
3,098 |
3,106 |
3,028 |
3,028 |
-2.45% |
204,900 |
| 2024/10/18 |
3,120 |
3,134 |
3,094 |
3,104 |
+0.00% |
168,900 |
| 2024/10/17 |
3,122 |
3,134 |
3,095 |
3,104 |
-0.93% |
155,100 |
| 2024/10/16 |
3,136 |
3,186 |
3,123 |
3,133 |
-1.10% |
211,800 |
| 2024/10/15 |
3,195 |
3,197 |
3,154 |
3,168 |
-0.38% |
233,000 |
| 2024/10/11 |
3,188 |
3,215 |
3,177 |
3,180 |
-0.56% |
202,300 |
| 2024/10/10 |
3,158 |
3,198 |
3,140 |
3,198 |
+1.36% |
207,500 |
| 2024/10/9 |
3,209 |
3,209 |
3,137 |
3,155 |
-1.07% |
244,900 |
| 2024/10/8 |
3,250 |
3,254 |
3,182 |
3,189 |
-2.00% |
180,600 |
| 2024/10/7 |
3,239 |
3,261 |
3,206 |
3,254 |
+0.96% |
257,500 |
| 2024/10/4 |
3,224 |
3,233 |
3,191 |
3,223 |
-0.12% |
280,100 |
| 2024/10/3 |
3,250 |
3,256 |
3,185 |
3,227 |
+0.12% |
303,900 |
| 2024/10/2 |
3,190 |
3,234 |
3,187 |
3,223 |
+1.10% |
245,300 |
| 2024/10/1 |
3,178 |
3,207 |
3,170 |
3,188 |
+0.54% |
245,200 |
| 2024/9/30 |
3,110 |
3,175 |
3,102 |
3,171 |
+0.60% |
345,300 |
| 2024/9/27 |
3,143 |
3,158 |
3,121 |
3,152 |
-1.10% |
246,000 |
| 2024/9/26 |
3,140 |
3,187 |
3,119 |
3,187 |
+2.61% |
347,500 |
| 2024/9/25 |
3,147 |
3,149 |
3,090 |
3,106 |
-2.27% |
258,800 |
| 2024/9/24 |
3,192 |
3,217 |
3,157 |
3,178 |
+0.51% |
352,900 |
| 2024/9/20 |
3,149 |
3,190 |
3,135 |
3,162 |
+0.86% |
354,300 |
| 2024/9/19 |
3,115 |
3,164 |
3,103 |
3,135 |
+1.06% |
333,400 |
| 2024/9/18 |
3,100 |
3,114 |
3,065 |
3,102 |
+0.45% |
308,800 |
| 2024/9/17 |
3,062 |
3,098 |
3,046 |
3,088 |
+1.81% |
360,000 |
| 2024/9/13 |
3,040 |
3,054 |
3,012 |
3,033 |
-1.04% |
317,300 |
| 2024/9/12 |
3,033 |
3,070 |
3,003 |
3,065 |
+2.68% |
314,100 |
| 2024/9/11 |
3,084 |
3,103 |
2,950 |
2,985 |
-3.52% |
545,600 |
| 2024/9/10 |
3,000 |
3,100 |
2,992 |
3,094 |
+3.74% |
1,705,800 |
| 2024/9/9 |
2,961.5 |
2,989.5 |
2,940.5 |
2,982.5 |
-0.07% |
454,500 |
| 2024/9/6 |
3,018 |
3,023 |
2,969.5 |
2,984.5 |
-0.40% |
433,100 |
| 2024/9/5 |
3,015 |
3,039 |
2,992.5 |
2,996.5 |
-0.68% |
503,600 |
| 2024/9/4 |
2,997.5 |
3,048 |
2,992 |
3,017 |
-1.08% |
1,258,600 |
| 2024/9/3 |
3,021 |
3,050 |
3,008 |
3,050 |
+0.23% |
1,229,200 |
| 2024/9/2 |
3,064 |
3,087 |
3,040 |
3,043 |
-0.10% |
351,700 |
| 2024/8/30 |
3,058 |
3,058 |
3,031 |
3,046 |
+0.23% |
268,600 |
| 2024/8/29 |
3,015 |
3,076 |
3,015 |
3,039 |
+0.80% |
460,000 |
| 2024/8/28 |
3,064 |
3,072 |
3,002 |
3,015 |
-1.92% |
466,200 |
| 2024/8/27 |
2,993 |
3,085 |
2,976 |
3,074 |
-3.91% |
1,254,100 |
| 2024/8/26 |
3,171 |
3,208 |
3,149 |
3,199 |
+1.59% |
129,500 |
| 2024/8/23 |
3,112 |
3,167 |
3,112 |
3,149 |
+1.12% |
90,300 |
| 2024/8/22 |
3,116 |
3,125 |
3,082 |
3,114 |
-0.03% |
72,400 |
| 2024/8/21 |
3,140 |
3,149 |
3,114 |
3,115 |
-1.05% |
49,800 |
| 2024/8/20 |
3,155 |
3,161 |
3,131 |
3,148 |
+0.35% |
70,300 |
| 2024/8/19 |
3,151 |
3,171 |
3,132 |
3,137 |
-1.78% |
103,700 |
| 2024/8/16 |
3,150 |
3,198 |
3,120 |
3,194 |
+2.44% |
119,200 |
| 2024/8/15 |
3,105 |
3,139 |
3,104 |
3,118 |
+0.42% |
68,000 |
| 2024/8/14 |
3,093 |
3,120 |
3,073 |
3,105 |
-0.16% |
122,700 |
| 2024/8/13 |
3,050 |
3,110 |
3,044 |
3,110 |
+2.27% |
139,600 |
| 2024/8/9 |
3,046 |
3,091 |
3,001 |
3,041 |
+1.43% |
155,800 |
| 2024/8/8 |
2,997.5 |
3,071 |
2,991 |
2,998 |
-0.63% |
147,300 |
| 2024/8/7 |
2,986 |
3,091 |
2,980 |
3,017 |
-0.89% |
182,700 |
| 2024/8/6 |
2,984 |
3,140 |
2,970 |
3,044 |
+7.16% |
353,400 |
| 2024/8/5 |
2,929.5 |
2,969.5 |
2,760 |
2,840.5 |
-7.96% |
286,600 |
| 2024/8/2 |
3,151 |
3,163 |
3,076 |
3,086 |
-5.34% |
175,200 |
| 2024/8/1 |
3,313 |
3,314 |
3,237 |
3,260 |
-3.32% |
147,500 |
| 2024/7/31 |
3,296 |
3,379 |
3,290 |
3,372 |
+2.24% |
115,100 |
| 2024/7/30 |
3,339 |
3,342 |
3,296 |
3,298 |
-1.23% |
88,100 |
| 2024/7/29 |
3,322 |
3,360 |
3,319 |
3,339 |
+1.03% |
85,100 |
| 2024/7/26 |
3,350 |
3,362 |
3,294 |
3,305 |
-0.90% |
107,700 |
| 2024/7/25 |
3,285 |
3,369 |
3,260 |
3,335 |
+0.82% |
136,100 |
| 2024/7/24 |
3,389 |
3,389 |
3,304 |
3,308 |
-2.25% |
107,100 |
| 2024/7/23 |
3,342 |
3,390 |
3,325 |
3,384 |
+0.83% |
99,800 |
| 2024/7/22 |
3,358 |
3,408 |
3,350 |
3,356 |
-0.03% |
168,100 |
| 2024/7/19 |
3,327 |
3,362 |
3,303 |
3,357 |
+0.39% |
167,000 |
| 2024/7/18 |
3,238 |
3,378 |
3,233 |
3,344 |
+3.59% |
252,600 |
| 2024/7/17 |
3,208 |
3,228 |
3,177 |
3,228 |
+0.94% |
104,900 |
| 2024/7/16 |
3,193 |
3,200 |
3,166 |
3,198 |
+0.35% |
93,200 |
| 2024/7/12 |
3,184 |
3,214 |
3,166 |
3,187 |
+0.19% |
118,300 |
| 2024/7/11 |
3,163 |
3,184 |
3,161 |
3,181 |
+0.66% |
105,500 |
| 2024/7/10 |
3,160 |
3,160 |
3,130 |
3,160 |
+1.28% |
93,800 |
| 2024/7/9 |
3,124 |
3,148 |
3,098 |
3,120 |
-0.10% |
204,900 |
| 2024/7/8 |
3,160 |
3,160 |
3,108 |
3,123 |
-0.54% |
99,800 |
| 2024/7/5 |
3,179 |
3,181 |
3,140 |
3,140 |
-0.82% |
88,700 |
| 2024/7/4 |
3,215 |
3,220 |
3,164 |
3,166 |
-1.28% |
133,900 |
| 2024/7/3 |
3,225 |
3,239 |
3,205 |
3,207 |
-0.56% |
96,600 |
| 2024/7/2 |
3,210 |
3,242 |
3,196 |
3,225 |
+0.62% |
93,000 |
| 2024/7/1 |
3,198 |
3,249 |
3,190 |
3,205 |
+1.52% |
100,100 |
| 2024/6/28 |
3,170 |
3,175 |
3,149 |
3,157 |
-0.60% |
87,200 |
| 2024/6/27 |
3,185 |
3,196 |
3,156 |
3,176 |
-0.81% |
81,800 |
| 2024/6/26 |
3,236 |
3,239 |
3,175 |
3,202 |
-0.81% |
106,200 |
| 2024/6/25 |
3,145 |
3,233 |
3,134 |
3,228 |
+3.79% |
170,800 |
| 2024/6/24 |
3,093 |
3,117 |
3,083 |
3,110 |
+1.07% |
88,500 |
| 2024/6/21 |
3,095 |
3,115 |
3,068 |
3,077 |
-0.65% |
153,800 |
| 2024/6/20 |
3,099 |
3,120 |
3,067 |
3,097 |
+0.13% |
82,700 |
| 2024/6/19 |
3,104 |
3,119 |
3,082 |
3,093 |
-0.71% |
73,500 |
| 2024/6/18 |
3,104 |
3,144 |
3,094 |
3,115 |
+0.42% |
76,800 |
|
