| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/17 |
1,435 |
1,482 |
1,427.5 |
1,469.5 |
+1.70% |
891,500 |
| 2025/1/16 |
1,460 |
1,470 |
1,438.5 |
1,445 |
-1.43% |
1,029,900 |
| 2025/1/15 |
1,502 |
1,503 |
1,466 |
1,466 |
-2.79% |
1,013,800 |
| 2025/1/14 |
1,530 |
1,532.5 |
1,508 |
1,508 |
-3.46% |
920,100 |
| 2025/1/10 |
1,595 |
1,596 |
1,558 |
1,562 |
-2.68% |
1,211,400 |
| 2025/1/9 |
1,692.5 |
1,692.5 |
1,600 |
1,605 |
-14.63% |
2,302,200 |
| 2025/1/8 |
1,840 |
1,889 |
1,834 |
1,880 |
+1.62% |
546,100 |
| 2025/1/7 |
1,846 |
1,891.5 |
1,841.5 |
1,850 |
+2.92% |
475,700 |
| 2025/1/6 |
1,822.5 |
1,822.5 |
1,796 |
1,797.5 |
-0.58% |
402,600 |
| 2024/12/30 |
1,815 |
1,824.5 |
1,791 |
1,808 |
-1.04% |
345,400 |
| 2024/12/27 |
1,804 |
1,827 |
1,799 |
1,827 |
+1.67% |
239,200 |
| 2024/12/26 |
1,789 |
1,804 |
1,785.5 |
1,797 |
+0.62% |
172,400 |
| 2024/12/25 |
1,790.5 |
1,792 |
1,773.5 |
1,786 |
-0.78% |
153,200 |
| 2024/12/24 |
1,794.5 |
1,805.5 |
1,792 |
1,800 |
+0.31% |
115,700 |
| 2024/12/23 |
1,790 |
1,801.5 |
1,782.5 |
1,794.5 |
+0.98% |
235,700 |
| 2024/12/20 |
1,774.5 |
1,787.5 |
1,771 |
1,777 |
+0.97% |
391,100 |
| 2024/12/19 |
1,768 |
1,779 |
1,757 |
1,760 |
-1.21% |
165,800 |
| 2024/12/18 |
1,790 |
1,802 |
1,781.5 |
1,781.5 |
+0.03% |
158,000 |
| 2024/12/17 |
1,792 |
1,792 |
1,775.5 |
1,781 |
-0.53% |
146,500 |
| 2024/12/16 |
1,809 |
1,809 |
1,785 |
1,790.5 |
-1.24% |
203,700 |
| 2024/12/13 |
1,785.5 |
1,828 |
1,781.5 |
1,813 |
+1.00% |
262,600 |
| 2024/12/12 |
1,819.5 |
1,834.5 |
1,795 |
1,795 |
-0.77% |
283,800 |
| 2024/12/11 |
1,800 |
1,811 |
1,797.5 |
1,809 |
+0.53% |
171,000 |
| 2024/12/10 |
1,832 |
1,835 |
1,799.5 |
1,799.5 |
-0.30% |
243,500 |
| 2024/12/9 |
1,795 |
1,818 |
1,793 |
1,805 |
+1.18% |
289,100 |
| 2024/12/6 |
1,747 |
1,790.5 |
1,746.5 |
1,784 |
+2.56% |
326,100 |
| 2024/12/5 |
1,720.5 |
1,745 |
1,710.5 |
1,739.5 |
+1.40% |
300,600 |
| 2024/12/4 |
1,735 |
1,735 |
1,706 |
1,715.5 |
-1.29% |
223,900 |
| 2024/12/3 |
1,732 |
1,754 |
1,725 |
1,738 |
+0.40% |
295,200 |
| 2024/12/2 |
1,724.5 |
1,737.5 |
1,721.5 |
1,731 |
+0.32% |
220,300 |
| 2024/11/29 |
1,722.5 |
1,733 |
1,715 |
1,725.5 |
+0.17% |
154,900 |
| 2024/11/28 |
1,722 |
1,733.5 |
1,716 |
1,722.5 |
+0.38% |
120,300 |
| 2024/11/27 |
1,736.5 |
1,737 |
1,714 |
1,716 |
-1.63% |
145,600 |
| 2024/11/26 |
1,731.5 |
1,747 |
1,728 |
1,744.5 |
+0.40% |
97,500 |
| 2024/11/25 |
1,763 |
1,768 |
1,735 |
1,737.5 |
-0.26% |
184,600 |
| 2024/11/22 |
1,761.5 |
1,771 |
1,742 |
1,742 |
-0.71% |
124,000 |
| 2024/11/21 |
1,770.5 |
1,775 |
1,746 |
1,754.5 |
-0.59% |
107,500 |
| 2024/11/20 |
1,788.5 |
1,801.5 |
1,765 |
1,765 |
-1.09% |
127,000 |
| 2024/11/19 |
1,787 |
1,815.5 |
1,781.5 |
1,784.5 |
+1.05% |
158,700 |
| 2024/11/18 |
1,768 |
1,781 |
1,758.5 |
1,766 |
-1.12% |
179,900 |
| 2024/11/15 |
1,787 |
1,798.5 |
1,770 |
1,786 |
+0.51% |
169,900 |
| 2024/11/14 |
1,810.5 |
1,823.5 |
1,777 |
1,777 |
-2.04% |
204,900 |
| 2024/11/13 |
1,850 |
1,858 |
1,810.5 |
1,814 |
-1.95% |
162,400 |
| 2024/11/12 |
1,819 |
1,858 |
1,818 |
1,850 |
+1.73% |
267,500 |
| 2024/11/11 |
1,861.5 |
1,872 |
1,806.5 |
1,818.5 |
-3.19% |
270,500 |
| 2024/11/8 |
1,872.5 |
1,896 |
1,864.5 |
1,878.5 |
+0.32% |
309,200 |
| 2024/11/7 |
1,899.5 |
1,907.5 |
1,865 |
1,872.5 |
-1.42% |
408,500 |
| 2024/11/6 |
1,859.5 |
1,902 |
1,849 |
1,899.5 |
+2.79% |
365,600 |
| 2024/11/5 |
1,838 |
1,859.5 |
1,822 |
1,848 |
+1.43% |
314,300 |
| 2024/11/1 |
1,804.5 |
1,835 |
1,797.5 |
1,822 |
-0.57% |
199,400 |
| 2024/10/31 |
1,821.5 |
1,840 |
1,816 |
1,832.5 |
-0.33% |
281,300 |
| 2024/10/30 |
1,820 |
1,866 |
1,812 |
1,838.5 |
+1.55% |
616,100 |
| 2024/10/29 |
1,774.5 |
1,813 |
1,764 |
1,810.5 |
+1.86% |
403,900 |
| 2024/10/28 |
1,746 |
1,779 |
1,739 |
1,777.5 |
+1.80% |
387,600 |
| 2024/10/25 |
1,745 |
1,757 |
1,738.5 |
1,746 |
-0.20% |
281,500 |
| 2024/10/24 |
1,716 |
1,753.5 |
1,713.5 |
1,749.5 |
+1.95% |
322,500 |
| 2024/10/23 |
1,722 |
1,726 |
1,701.5 |
1,716 |
-0.98% |
530,900 |
| 2024/10/22 |
1,740.5 |
1,752 |
1,730.5 |
1,733 |
-1.08% |
247,600 |
| 2024/10/21 |
1,741 |
1,767 |
1,739 |
1,752 |
+0.66% |
238,800 |
| 2024/10/18 |
1,747 |
1,767 |
1,740 |
1,740.5 |
-0.06% |
242,700 |
| 2024/10/17 |
1,707 |
1,747 |
1,706 |
1,741.5 |
+1.28% |
397,700 |
| 2024/10/16 |
1,716 |
1,730 |
1,703 |
1,719.5 |
-0.69% |
410,400 |
| 2024/10/15 |
1,730 |
1,740.5 |
1,716 |
1,731.5 |
+0.64% |
565,800 |
| 2024/10/11 |
1,730 |
1,746 |
1,720.5 |
1,720.5 |
-1.85% |
377,300 |
| 2024/10/10 |
1,746 |
1,764 |
1,742 |
1,753 |
+0.26% |
366,500 |
| 2024/10/9 |
1,794.5 |
1,817.5 |
1,735 |
1,748.5 |
-2.56% |
560,900 |
| 2024/10/8 |
1,797.5 |
1,809.5 |
1,758 |
1,794.5 |
-1.56% |
1,174,000 |
| 2024/10/7 |
1,840 |
1,845.5 |
1,816 |
1,823 |
+0.05% |
696,200 |
| 2024/10/4 |
1,812 |
1,848.5 |
1,811 |
1,822 |
-0.11% |
377,100 |
| 2024/10/3 |
1,828 |
1,831.5 |
1,809 |
1,824 |
+1.50% |
237,500 |
| 2024/10/2 |
1,810 |
1,823 |
1,789.5 |
1,797 |
-1.67% |
317,800 |
| 2024/10/1 |
1,830 |
1,840 |
1,806.5 |
1,827.5 |
+0.36% |
283,700 |
| 2024/9/30 |
1,841.5 |
1,850.5 |
1,815.5 |
1,821 |
-2.65% |
356,600 |
| 2024/9/27 |
1,860 |
1,876.5 |
1,851 |
1,870.5 |
+0.81% |
168,800 |
| 2024/9/26 |
1,829.5 |
1,860 |
1,824.5 |
1,855.5 |
+2.34% |
318,700 |
| 2024/9/25 |
1,808.5 |
1,816.5 |
1,805.5 |
1,813 |
+0.33% |
162,300 |
| 2024/9/24 |
1,826.5 |
1,841 |
1,806 |
1,807 |
-0.71% |
145,700 |
| 2024/9/20 |
1,841.5 |
1,850 |
1,820 |
1,820 |
-0.22% |
269,700 |
| 2024/9/19 |
1,823.5 |
1,837.5 |
1,820.5 |
1,824 |
+0.00% |
183,900 |
| 2024/9/18 |
1,813 |
1,824 |
1,795 |
1,824 |
+1.31% |
185,300 |
| 2024/9/17 |
1,819 |
1,828.5 |
1,776 |
1,800.5 |
-0.44% |
197,400 |
| 2024/9/13 |
1,790 |
1,814 |
1,790 |
1,808.5 |
-0.50% |
254,900 |
| 2024/9/12 |
1,830 |
1,841.5 |
1,795.5 |
1,817.5 |
+0.80% |
236,100 |
| 2024/9/11 |
1,846 |
1,846.5 |
1,790 |
1,803 |
-3.25% |
302,500 |
| 2024/9/10 |
1,851.5 |
1,881 |
1,844 |
1,863.5 |
+0.03% |
260,700 |
| 2024/9/9 |
1,812.5 |
1,863 |
1,793.5 |
1,863 |
-0.11% |
290,800 |
| 2024/9/6 |
1,855.5 |
1,872.5 |
1,844 |
1,865 |
+1.06% |
203,500 |
| 2024/9/5 |
1,848 |
1,869 |
1,833.5 |
1,845.5 |
-2.25% |
284,600 |
| 2024/9/4 |
1,912 |
1,923 |
1,881.5 |
1,888 |
-3.28% |
266,200 |
| 2024/9/3 |
1,912.5 |
1,953.5 |
1,910.5 |
1,952 |
+1.38% |
164,000 |
| 2024/9/2 |
1,971 |
1,979 |
1,910.5 |
1,925.5 |
-2.08% |
222,500 |
| 2024/8/30 |
1,980.5 |
1,984 |
1,962 |
1,966.5 |
-0.83% |
171,100 |
| 2024/8/29 |
2,001.5 |
2,009 |
1,972 |
1,983 |
-1.83% |
225,900 |
| 2024/8/28 |
2,008.5 |
2,027.5 |
2,000.5 |
2,020 |
+0.10% |
348,400 |
| 2024/8/27 |
2,019.5 |
2,034.5 |
2,010.5 |
2,018 |
+0.37% |
194,400 |
| 2024/8/26 |
2,024 |
2,037.5 |
2,001.5 |
2,010.5 |
-0.72% |
215,100 |
| 2024/8/23 |
2,014.5 |
2,033.5 |
2,014.5 |
2,025 |
+1.07% |
160,100 |
| 2024/8/22 |
1,995.5 |
2,011.5 |
1,987 |
2,003.5 |
+0.88% |
148,800 |
| 2024/8/21 |
1,990 |
2,005 |
1,976 |
1,986 |
-1.05% |
196,700 |
| 2024/8/20 |
1,990 |
2,014 |
1,974.5 |
2,007 |
+2.50% |
197,100 |
| 2024/8/19 |
1,971 |
2,007.5 |
1,957.5 |
1,958 |
-1.19% |
250,400 |
| 2024/8/16 |
1,930 |
1,992 |
1,927 |
1,981.5 |
+4.23% |
266,100 |
| 2024/8/15 |
1,901 |
1,914 |
1,890.5 |
1,901 |
+0.00% |
279,500 |
| 2024/8/14 |
1,932 |
1,932 |
1,881 |
1,901 |
-1.60% |
262,500 |
| 2024/8/13 |
1,934 |
1,934 |
1,892 |
1,932 |
+1.10% |
141,300 |
| 2024/8/9 |
1,927.5 |
1,956 |
1,895 |
1,911 |
+0.42% |
323,800 |
| 2024/8/8 |
1,900 |
1,939 |
1,889.5 |
1,903 |
-0.94% |
345,500 |
| 2024/8/7 |
1,854.5 |
1,976 |
1,844 |
1,921 |
+1.72% |
300,900 |
| 2024/8/6 |
1,844.5 |
1,905 |
1,813.5 |
1,888.5 |
+7.03% |
395,900 |
| 2024/8/5 |
1,890 |
1,912 |
1,752 |
1,764.5 |
-10.18% |
479,400 |
| 2024/8/2 |
2,020 |
2,028.5 |
1,955.5 |
1,964.5 |
-3.80% |
349,700 |
| 2024/8/1 |
2,081.5 |
2,081.5 |
2,025 |
2,042 |
-3.59% |
334,500 |
| 2024/7/31 |
2,120.5 |
2,125.5 |
2,092 |
2,118 |
-0.07% |
286,700 |
| 2024/7/30 |
2,128 |
2,133.5 |
2,107 |
2,119.5 |
-0.84% |
187,600 |
| 2024/7/29 |
2,097.5 |
2,143.5 |
2,083 |
2,137.5 |
+1.91% |
167,700 |
| 2024/7/26 |
2,145 |
2,150 |
2,096 |
2,097.5 |
-1.60% |
243,100 |
| 2024/7/25 |
2,100 |
2,149.5 |
2,095.5 |
2,131.5 |
+0.50% |
333,600 |
| 2024/7/24 |
2,100 |
2,127.5 |
2,100 |
2,121 |
+0.76% |
183,000 |
| 2024/7/23 |
2,117 |
2,124 |
2,101 |
2,105 |
+0.67% |
139,900 |
| 2024/7/22 |
2,100 |
2,115 |
2,075.5 |
2,091 |
-1.76% |
187,500 |
| 2024/7/19 |
2,143.5 |
2,161 |
2,128 |
2,128.5 |
-0.49% |
182,900 |
| 2024/7/18 |
2,121 |
2,160 |
2,120.5 |
2,139 |
+1.23% |
307,600 |
| 2024/7/17 |
2,112.5 |
2,125 |
2,096.5 |
2,113 |
+1.15% |
223,700 |
|
