日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/26 |
1,727 |
1,727 |
1,727 |
1,727 |
+1.77% |
100 |
2024/7/25 |
1,697 |
1,697 |
1,697 |
1,697 |
-2.19% |
100 |
2024/7/23 |
1,735 |
1,735 |
1,735 |
1,735 |
+2.36% |
100 |
2024/7/22 |
1,695 |
1,695 |
1,695 |
1,695 |
-0.76% |
1,600 |
2024/7/18 |
1,701 |
1,727 |
1,701 |
1,708 |
-1.90% |
2,700 |
2024/7/17 |
1,740 |
1,741 |
1,740 |
1,741 |
+0.06% |
200 |
2024/7/16 |
1,740 |
1,742 |
1,740 |
1,740 |
+0.00% |
400 |
2024/7/12 |
1,745 |
1,745 |
1,740 |
1,740 |
+0.00% |
400 |
2024/7/11 |
1,738 |
1,740 |
1,738 |
1,740 |
+0.58% |
400 |
2024/7/10 |
1,729 |
1,730 |
1,729 |
1,730 |
+0.12% |
300 |
2024/7/9 |
1,728 |
1,728 |
1,728 |
1,728 |
+0.06% |
100 |
2024/7/8 |
1,724 |
1,727 |
1,724 |
1,727 |
+0.23% |
400 |
2024/7/5 |
1,723 |
1,723 |
1,723 |
1,723 |
+0.41% |
100 |
2024/7/4 |
1,717 |
1,719 |
1,712 |
1,716 |
-1.83% |
1,900 |
2024/7/2 |
1,745 |
1,748 |
1,745 |
1,748 |
+0.40% |
1,100 |
2024/7/1 |
1,741 |
1,741 |
1,741 |
1,741 |
+1.99% |
800 |
2024/6/28 |
1,707 |
1,707 |
1,707 |
1,707 |
-0.29% |
100 |
2024/6/26 |
1,711 |
1,712 |
1,711 |
1,712 |
-0.17% |
300 |
2024/6/25 |
1,710 |
1,715 |
1,710 |
1,715 |
+0.29% |
200 |
2024/6/24 |
1,710 |
1,710 |
1,710 |
1,710 |
+0.12% |
300 |
2024/6/19 |
1,717 |
1,717 |
1,708 |
1,708 |
-0.06% |
800 |
2024/6/18 |
1,720 |
1,720 |
1,709 |
1,709 |
+0.23% |
300 |
2024/6/17 |
1,722 |
1,722 |
1,705 |
1,705 |
+0.06% |
400 |
2024/6/14 |
1,704 |
1,704 |
1,704 |
1,704 |
-2.01% |
200 |
2024/6/12 |
1,739 |
1,739 |
1,739 |
1,739 |
+0.81% |
300 |
2024/6/10 |
1,725 |
1,725 |
1,725 |
1,725 |
+0.41% |
1,000 |
2024/6/7 |
1,718 |
1,718 |
1,718 |
1,718 |
+1.00% |
100 |
2024/6/5 |
1,702 |
1,702 |
1,701 |
1,701 |
+0.12% |
600 |
2024/6/4 |
1,699 |
1,699 |
1,699 |
1,699 |
-0.64% |
500 |
2024/6/3 |
1,710 |
1,710 |
1,710 |
1,710 |
+0.65% |
300 |
2024/5/31 |
1,699 |
1,699 |
1,699 |
1,699 |
+0.12% |
100 |
2024/5/30 |
1,697 |
1,697 |
1,697 |
1,697 |
-0.53% |
800 |
2024/5/29 |
1,723 |
1,723 |
1,706 |
1,706 |
-0.99% |
500 |
2024/5/28 |
1,713 |
1,725 |
1,703 |
1,723 |
+0.47% |
900 |
2024/5/27 |
1,710 |
1,715 |
1,710 |
1,715 |
+0.29% |
300 |
2024/5/24 |
1,719 |
1,719 |
1,710 |
1,710 |
-0.23% |
200 |
2024/5/23 |
1,714 |
1,714 |
1,714 |
1,714 |
+0.82% |
200 |
2024/5/22 |
1,700 |
1,700 |
1,700 |
1,700 |
+0.00% |
200 |
2024/5/21 |
1,690 |
1,700 |
1,690 |
1,700 |
+0.65% |
600 |
2024/5/20 |
1,701 |
1,701 |
1,689 |
1,689 |
-0.71% |
400 |
2024/5/17 |
1,723 |
1,723 |
1,701 |
1,701 |
+0.06% |
200 |
2024/5/16 |
1,737 |
1,737 |
1,700 |
1,700 |
-0.12% |
900 |
2024/5/15 |
1,702 |
1,702 |
1,702 |
1,702 |
-0.58% |
200 |
2024/5/14 |
1,712 |
1,712 |
1,712 |
1,712 |
+0.00% |
100 |
2024/5/9 |
1,712 |
1,712 |
1,712 |
1,712 |
-1.78% |
200 |
2024/5/8 |
1,743 |
1,743 |
1,743 |
1,743 |
-0.80% |
100 |
2024/5/7 |
1,757 |
1,757 |
1,757 |
1,757 |
+0.00% |
300 |
2024/5/1 |
1,757 |
1,757 |
1,757 |
1,757 |
+0.00% |
100 |
2024/4/30 |
1,757 |
1,757 |
1,757 |
1,757 |
+0.00% |
200 |
2024/4/26 |
1,797 |
1,797 |
1,757 |
1,757 |
-0.73% |
300 |
2024/4/25 |
1,761 |
1,770 |
1,761 |
1,770 |
+0.57% |
200 |
2024/4/24 |
1,777 |
1,781 |
1,737 |
1,760 |
-0.96% |
1,100 |
2024/4/23 |
1,777 |
1,777 |
1,777 |
1,777 |
+2.30% |
100 |
2024/4/22 |
1,776 |
1,776 |
1,737 |
1,737 |
-2.20% |
400 |
2024/4/19 |
1,776 |
1,776 |
1,776 |
1,776 |
+0.00% |
100 |
2024/4/17 |
1,776 |
1,776 |
1,776 |
1,776 |
+1.31% |
100 |
2024/4/16 |
1,753 |
1,753 |
1,753 |
1,753 |
-2.12% |
100 |
2024/4/15 |
1,792 |
1,792 |
1,791 |
1,791 |
+0.00% |
800 |
2024/4/12 |
1,793 |
1,793 |
1,791 |
1,791 |
+1.19% |
400 |
2024/4/11 |
1,769 |
1,770 |
1,769 |
1,770 |
+0.91% |
200 |
2024/4/10 |
1,695 |
1,754 |
1,695 |
1,754 |
+1.10% |
300 |
2024/4/9 |
1,736 |
1,736 |
1,735 |
1,735 |
+0.29% |
1,500 |
2024/4/8 |
1,730 |
1,730 |
1,730 |
1,730 |
+1.76% |
200 |
2024/4/5 |
1,713 |
1,714 |
1,700 |
1,700 |
-1.28% |
1,800 |
2024/4/4 |
1,714 |
1,722 |
1,714 |
1,722 |
+0.47% |
1,100 |
2024/4/3 |
1,765 |
1,765 |
1,714 |
1,714 |
-2.89% |
900 |
2024/4/2 |
1,774 |
1,776 |
1,765 |
1,765 |
-0.51% |
2,000 |
2024/4/1 |
1,784 |
1,784 |
1,774 |
1,774 |
+0.06% |
1,100 |
2024/3/29 |
1,785 |
1,785 |
1,773 |
1,773 |
-0.67% |
300 |
2024/3/28 |
1,785 |
1,785 |
1,785 |
1,785 |
-0.56% |
200 |
2024/3/27 |
1,797 |
1,798 |
1,781 |
1,795 |
+0.79% |
1,700 |
2024/3/26 |
1,777 |
1,790 |
1,777 |
1,781 |
+0.45% |
1,700 |
2024/3/25 |
1,779 |
1,781 |
1,773 |
1,773 |
+0.11% |
1,000 |
2024/3/22 |
1,771 |
1,771 |
1,771 |
1,771 |
-0.06% |
100 |
2024/3/21 |
1,758 |
1,772 |
1,758 |
1,772 |
+0.85% |
400 |
2024/3/19 |
1,761 |
1,790 |
1,757 |
1,757 |
-0.40% |
800 |
2024/3/18 |
1,749 |
1,770 |
1,749 |
1,764 |
+1.09% |
500 |
2024/3/15 |
1,743 |
1,759 |
1,743 |
1,745 |
+0.11% |
1,600 |
2024/3/14 |
1,752 |
1,776 |
1,736 |
1,743 |
-1.02% |
2,400 |
2024/3/13 |
1,809 |
1,809 |
1,761 |
1,761 |
-1.12% |
1,200 |
2024/3/12 |
1,783 |
1,783 |
1,781 |
1,781 |
+0.00% |
500 |
2024/3/11 |
1,815 |
1,815 |
1,781 |
1,781 |
-1.06% |
1,600 |
2024/3/8 |
1,794 |
1,800 |
1,794 |
1,800 |
-1.48% |
1,000 |
2024/3/7 |
1,858 |
1,877 |
1,827 |
1,827 |
+0.22% |
3,600 |
2024/3/6 |
1,821 |
1,823 |
1,821 |
1,823 |
-0.44% |
1,100 |
2024/3/5 |
1,852 |
1,852 |
1,820 |
1,831 |
-1.03% |
700 |
2024/3/4 |
1,888 |
1,888 |
1,845 |
1,850 |
-2.01% |
700 |
2024/3/1 |
1,889 |
1,889 |
1,888 |
1,888 |
-0.37% |
1,200 |
2024/2/29 |
1,895 |
1,895 |
1,870 |
1,895 |
+1.99% |
400 |
2024/2/28 |
1,883 |
1,884 |
1,852 |
1,858 |
+0.16% |
1,300 |
2024/2/27 |
1,845 |
1,855 |
1,845 |
1,855 |
+1.31% |
900 |
2024/2/26 |
1,821 |
1,831 |
1,820 |
1,831 |
+1.16% |
1,600 |
2024/2/22 |
1,812 |
1,812 |
1,776 |
1,810 |
-0.93% |
1,200 |
2024/2/21 |
1,827 |
1,827 |
1,827 |
1,827 |
+0.55% |
200 |
2024/2/20 |
1,823 |
1,823 |
1,805 |
1,817 |
-0.71% |
800 |
2024/2/19 |
1,848 |
1,848 |
1,830 |
1,830 |
-0.97% |
1,000 |
2024/2/16 |
1,830 |
1,848 |
1,830 |
1,848 |
+1.54% |
2,200 |
2024/2/15 |
1,820 |
1,820 |
1,820 |
1,820 |
+0.17% |
600 |
2024/2/14 |
1,815 |
1,817 |
1,815 |
1,817 |
-0.87% |
400 |
2024/2/13 |
1,819 |
1,833 |
1,817 |
1,833 |
+1.27% |
2,000 |
2024/2/9 |
1,810 |
1,810 |
1,810 |
1,810 |
-0.17% |
300 |
2024/2/8 |
1,813 |
1,813 |
1,813 |
1,813 |
-0.28% |
100 |
2024/2/7 |
1,815 |
1,818 |
1,800 |
1,818 |
+0.17% |
1,400 |
2024/2/6 |
1,814 |
1,815 |
1,805 |
1,815 |
-0.17% |
700 |
2024/2/5 |
1,786 |
1,818 |
1,786 |
1,818 |
+1.79% |
1,200 |
2024/2/2 |
1,786 |
1,786 |
1,786 |
1,786 |
+0.00% |
100 |
2024/2/1 |
1,786 |
1,786 |
1,786 |
1,786 |
+0.11% |
400 |
2024/1/31 |
1,774 |
1,784 |
1,774 |
1,784 |
+0.56% |
2,200 |
2024/1/30 |
1,763 |
1,774 |
1,763 |
1,774 |
+0.62% |
700 |
2024/1/29 |
1,749 |
1,763 |
1,749 |
1,763 |
+0.80% |
700 |
2024/1/26 |
1,748 |
1,749 |
1,748 |
1,749 |
+0.06% |
1,700 |
2024/1/25 |
1,748 |
1,748 |
1,748 |
1,748 |
-1.02% |
800 |
2024/1/24 |
1,765 |
1,767 |
1,765 |
1,766 |
+0.06% |
600 |
2024/1/23 |
1,765 |
1,765 |
1,765 |
1,765 |
+0.46% |
100 |
2024/1/22 |
1,749 |
1,757 |
1,742 |
1,757 |
+1.04% |
600 |
2024/1/19 |
1,746 |
1,750 |
1,739 |
1,739 |
-0.34% |
1,000 |
2024/1/18 |
1,764 |
1,766 |
1,745 |
1,745 |
-0.34% |
700 |
2024/1/17 |
1,757 |
1,768 |
1,751 |
1,751 |
-0.17% |
1,000 |
2024/1/16 |
1,750 |
1,754 |
1,750 |
1,754 |
+1.04% |
300 |
2024/1/15 |
1,727 |
1,737 |
1,721 |
1,736 |
+0.52% |
800 |
2024/1/12 |
1,750 |
1,750 |
1,727 |
1,727 |
-1.31% |
400 |
2024/1/11 |
1,748 |
1,758 |
1,748 |
1,750 |
+0.11% |
1,500 |
2024/1/10 |
1,735 |
1,748 |
1,735 |
1,748 |
+0.75% |
1,600 |
|