日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2021/7/27 |
1,047 |
1,048 |
1,040 |
1,040 |
-0.67% |
24,400 |
2021/7/26 |
1,047 |
1,047 |
1,046 |
1,047 |
+0.00% |
1,500 |
2021/7/21 |
1,046 |
1,047 |
1,046 |
1,047 |
+0.10% |
2,000 |
2021/7/20 |
1,046 |
1,046 |
1,046 |
1,046 |
-0.10% |
200 |
2021/7/19 |
1,047 |
1,047 |
1,047 |
1,047 |
+0.00% |
1,000 |
2021/7/16 |
1,046 |
1,047 |
1,046 |
1,047 |
+0.00% |
1,100 |
2021/7/14 |
1,047 |
1,047 |
1,047 |
1,047 |
+0.19% |
2,600 |
2021/7/13 |
1,045 |
1,045 |
1,045 |
1,045 |
+0.00% |
200 |
2021/7/12 |
1,045 |
1,045 |
1,045 |
1,045 |
+0.00% |
400 |
2021/7/8 |
1,045 |
1,045 |
1,045 |
1,045 |
+0.00% |
400 |
2021/7/7 |
1,046 |
1,046 |
1,045 |
1,045 |
-0.10% |
6,300 |
2021/7/6 |
1,046 |
1,046 |
1,046 |
1,046 |
+0.00% |
1,100 |
2021/7/5 |
1,046 |
1,046 |
1,046 |
1,046 |
+0.10% |
1,400 |
2021/7/2 |
1,045 |
1,045 |
1,045 |
1,045 |
-0.10% |
1,700 |
2021/7/1 |
1,045 |
1,046 |
1,045 |
1,046 |
+0.10% |
700 |
2021/6/29 |
1,045 |
1,045 |
1,045 |
1,045 |
-0.10% |
4,800 |
2021/6/25 |
1,046 |
1,046 |
1,046 |
1,046 |
+0.10% |
600 |
2021/6/23 |
1,045 |
1,045 |
1,045 |
1,045 |
+0.00% |
1,000 |
2021/6/22 |
1,045 |
1,045 |
1,045 |
1,045 |
+0.00% |
1,600 |
2021/6/21 |
1,045 |
1,045 |
1,045 |
1,045 |
-0.10% |
4,300 |
2021/6/18 |
1,046 |
1,046 |
1,046 |
1,046 |
+0.10% |
100 |
2021/6/16 |
1,045 |
1,045 |
1,045 |
1,045 |
+0.00% |
200 |
2021/6/15 |
1,045 |
1,045 |
1,045 |
1,045 |
+0.00% |
500 |
2021/6/14 |
1,045 |
1,045 |
1,045 |
1,045 |
+0.00% |
3,000 |
2021/6/11 |
1,045 |
1,045 |
1,045 |
1,045 |
-0.10% |
400 |
2021/6/10 |
1,045 |
1,046 |
1,045 |
1,046 |
+0.00% |
200 |
2021/6/9 |
1,045 |
1,046 |
1,045 |
1,046 |
+0.10% |
3,700 |
2021/6/8 |
1,045 |
1,045 |
1,045 |
1,045 |
+0.00% |
400 |
2021/6/7 |
1,046 |
1,046 |
1,045 |
1,045 |
-0.10% |
1,400 |
2021/6/4 |
1,045 |
1,046 |
1,045 |
1,046 |
+0.00% |
1,200 |
2021/6/3 |
1,045 |
1,046 |
1,044 |
1,046 |
+0.10% |
1,200 |
2021/6/2 |
1,045 |
1,045 |
1,045 |
1,045 |
+0.00% |
1,100 |
2021/6/1 |
1,044 |
1,046 |
1,044 |
1,045 |
+0.10% |
3,800 |
2021/5/31 |
1,047 |
1,047 |
1,044 |
1,044 |
-0.29% |
1,200 |
2021/5/28 |
1,046 |
1,047 |
1,046 |
1,047 |
+0.29% |
11,100 |
2021/5/27 |
1,044 |
1,045 |
1,043 |
1,044 |
-0.10% |
3,700 |
2021/5/26 |
1,044 |
1,045 |
1,043 |
1,045 |
+0.00% |
3,900 |
2021/5/25 |
1,044 |
1,045 |
1,044 |
1,045 |
+0.10% |
2,100 |
2021/5/24 |
1,044 |
1,045 |
1,044 |
1,044 |
+0.00% |
9,800 |
2021/5/21 |
1,044 |
1,044 |
1,043 |
1,044 |
+0.00% |
3,100 |
2021/5/20 |
1,044 |
1,045 |
1,044 |
1,044 |
-0.10% |
5,100 |
2021/5/19 |
1,043 |
1,045 |
1,043 |
1,045 |
+0.10% |
6,100 |
2021/5/18 |
1,044 |
1,044 |
1,044 |
1,044 |
+0.00% |
1,100 |
2021/5/17 |
1,043 |
1,044 |
1,043 |
1,044 |
+0.10% |
1,600 |
2021/5/14 |
1,043 |
1,045 |
1,043 |
1,043 |
+0.00% |
28,100 |
2021/5/13 |
1,045 |
1,045 |
1,043 |
1,043 |
-0.10% |
1,500 |
2021/5/12 |
1,044 |
1,045 |
1,043 |
1,044 |
-0.10% |
16,000 |
2021/5/11 |
1,044 |
1,045 |
1,043 |
1,045 |
+0.00% |
22,600 |
2021/5/10 |
1,044 |
1,045 |
1,043 |
1,045 |
+0.10% |
17,300 |
2021/5/7 |
1,044 |
1,045 |
1,043 |
1,044 |
+0.00% |
6,300 |
2021/5/6 |
1,045 |
1,046 |
1,042 |
1,044 |
-0.10% |
92,400 |
2021/4/30 |
1,045 |
1,046 |
1,044 |
1,045 |
+0.00% |
31,500 |
2021/4/28 |
1,045 |
1,046 |
1,045 |
1,045 |
+0.00% |
30,100 |
2021/4/27 |
1,044 |
1,045 |
1,043 |
1,045 |
+0.29% |
16,100 |
2021/4/26 |
1,043 |
1,044 |
1,042 |
1,042 |
-0.38% |
34,700 |
2021/4/23 |
1,043 |
1,046 |
1,043 |
1,046 |
+0.29% |
1,200 |
2021/4/22 |
1,043 |
1,047 |
1,043 |
1,043 |
+0.00% |
17,200 |
2021/4/21 |
1,042 |
1,045 |
1,042 |
1,043 |
+0.10% |
28,500 |
2021/4/20 |
1,042 |
1,044 |
1,041 |
1,042 |
-0.10% |
14,700 |
2021/4/19 |
1,042 |
1,044 |
1,040 |
1,043 |
+0.10% |
10,300 |
2021/4/16 |
1,047 |
1,048 |
1,042 |
1,042 |
-0.48% |
39,800 |
2021/4/15 |
1,048 |
1,049 |
1,046 |
1,047 |
+0.00% |
27,600 |
2021/4/14 |
1,047 |
1,050 |
1,046 |
1,047 |
+0.00% |
70,600 |
2021/4/13 |
1,047 |
1,050 |
1,047 |
1,047 |
+0.00% |
10,900 |
2021/4/12 |
1,048 |
1,050 |
1,046 |
1,047 |
-0.29% |
36,500 |
2021/4/9 |
1,048 |
1,051 |
1,047 |
1,050 |
+0.29% |
20,400 |
2021/4/8 |
1,054 |
1,055 |
1,041 |
1,047 |
-0.48% |
79,100 |
2021/4/7 |
1,051 |
1,056 |
1,051 |
1,052 |
+0.00% |
900 |
2021/4/6 |
1,054 |
1,056 |
1,050 |
1,052 |
-0.19% |
57,400 |
2021/4/5 |
1,055 |
1,057 |
1,053 |
1,054 |
+0.00% |
18,900 |
2021/4/2 |
1,056 |
1,056 |
1,054 |
1,054 |
-0.38% |
4,600 |
2021/4/1 |
1,056 |
1,058 |
1,055 |
1,058 |
+0.28% |
4,500 |
2021/3/31 |
1,059 |
1,059 |
1,055 |
1,055 |
-0.47% |
2,900 |
2021/3/30 |
1,055 |
1,060 |
1,054 |
1,060 |
+0.47% |
4,200 |
2021/3/29 |
1,059 |
1,059 |
1,054 |
1,055 |
-0.38% |
14,500 |
2021/3/26 |
1,066 |
1,068 |
1,055 |
1,059 |
-1.12% |
26,500 |
2021/3/25 |
1,073 |
1,076 |
1,070 |
1,071 |
+0.19% |
17,600 |
2021/3/24 |
1,073 |
1,075 |
1,067 |
1,069 |
-0.28% |
16,100 |
2021/3/23 |
1,071 |
1,074 |
1,070 |
1,072 |
+0.09% |
13,700 |
2021/3/22 |
1,073 |
1,075 |
1,065 |
1,071 |
-0.19% |
39,600 |
2021/3/19 |
1,070 |
1,073 |
1,067 |
1,073 |
+0.28% |
12,900 |
2021/3/18 |
1,075 |
1,080 |
1,070 |
1,070 |
-0.09% |
35,500 |
2021/3/17 |
1,066 |
1,075 |
1,063 |
1,071 |
-0.09% |
24,600 |
2021/3/16 |
1,070 |
1,080 |
1,063 |
1,072 |
-1.20% |
41,300 |
2021/3/15 |
1,062 |
1,085 |
1,060 |
1,085 |
+1.59% |
116,500 |
2021/3/12 |
1,068 |
1,068 |
1,061 |
1,068 |
+16.34% |
155,300 |
2021/3/11 |
921 |
924 |
904 |
918 |
+0.11% |
4,200 |
2021/3/10 |
910 |
917 |
901 |
917 |
+0.88% |
2,900 |
2021/3/9 |
886 |
909 |
886 |
909 |
+2.60% |
1,800 |
2021/3/8 |
861 |
886 |
861 |
886 |
+3.02% |
3,000 |
2021/3/5 |
858 |
872 |
858 |
860 |
-1.38% |
1,500 |
2021/3/4 |
862 |
892 |
857 |
872 |
+1.28% |
2,700 |
2021/3/3 |
851 |
862 |
851 |
861 |
+0.12% |
2,200 |
2021/3/2 |
851 |
860 |
851 |
860 |
-0.12% |
500 |
2021/3/1 |
855 |
869 |
840 |
861 |
-0.92% |
6,700 |
2021/2/26 |
880 |
880 |
868 |
869 |
-1.81% |
2,600 |
2021/2/25 |
937 |
937 |
884 |
885 |
-2.64% |
6,800 |
2021/2/24 |
895 |
930 |
880 |
909 |
+1.22% |
20,900 |
2021/2/22 |
868 |
902 |
848 |
898 |
+7.16% |
15,800 |
2021/2/19 |
821 |
838 |
817 |
838 |
+1.82% |
6,200 |
2021/2/18 |
834 |
835 |
818 |
823 |
+0.00% |
10,300 |
2021/2/17 |
823 |
823 |
814 |
823 |
-0.72% |
4,400 |
2021/2/16 |
841 |
858 |
817 |
829 |
+4.15% |
23,700 |
2021/2/15 |
834 |
834 |
795 |
796 |
+2.84% |
18,800 |
2021/2/12 |
766 |
774 |
765 |
774 |
+0.91% |
3,500 |
2021/2/10 |
755 |
767 |
755 |
767 |
+1.59% |
1,500 |
2021/2/9 |
755 |
755 |
745 |
755 |
+0.67% |
1,600 |
2021/2/8 |
754 |
757 |
738 |
750 |
-0.53% |
3,100 |
2021/2/5 |
730 |
770 |
730 |
754 |
+3.29% |
5,400 |
2021/2/4 |
738 |
738 |
730 |
730 |
-1.08% |
1,100 |
2021/2/3 |
734 |
738 |
734 |
738 |
+0.68% |
1,000 |
2021/2/2 |
729 |
733 |
729 |
733 |
-1.21% |
1,400 |
2021/2/1 |
743 |
743 |
728 |
742 |
+1.78% |
400 |
2021/1/29 |
730 |
730 |
729 |
729 |
-0.14% |
800 |
2021/1/28 |
733 |
738 |
714 |
730 |
-1.35% |
2,300 |
2021/1/27 |
755 |
755 |
737 |
740 |
+0.00% |
1,000 |
2021/1/26 |
743 |
743 |
738 |
740 |
-1.07% |
2,300 |
2021/1/25 |
764 |
764 |
748 |
748 |
+0.13% |
1,000 |
2021/1/22 |
747 |
747 |
743 |
747 |
+0.81% |
900 |
2021/1/21 |
736 |
744 |
736 |
741 |
+0.14% |
2,900 |
2021/1/20 |
756 |
756 |
740 |
740 |
-1.20% |
5,200 |
2021/1/19 |
743 |
757 |
743 |
749 |
+0.81% |
1,500 |
2021/1/18 |
745 |
745 |
743 |
743 |
-0.27% |
500 |
|