| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
1,955 |
1,973 |
1,955 |
1,973 |
+1.08% |
93,300 |
| 2025/7/11 |
1,952 |
1,970 |
1,934 |
1,952 |
+0.83% |
197,200 |
| 2025/7/10 |
1,950 |
1,963 |
1,931 |
1,936 |
-0.05% |
160,300 |
| 2025/7/9 |
1,936 |
1,963 |
1,933 |
1,937 |
+1.36% |
165,000 |
| 2025/7/8 |
1,905 |
1,925 |
1,905 |
1,911 |
+0.31% |
149,400 |
| 2025/7/7 |
1,891 |
1,911 |
1,879 |
1,905 |
+1.87% |
284,200 |
| 2025/7/4 |
1,915 |
1,917 |
1,839 |
1,870 |
-2.86% |
217,200 |
| 2025/7/3 |
1,890 |
1,925 |
1,885 |
1,925 |
+1.69% |
153,900 |
| 2025/7/2 |
1,890 |
1,908 |
1,890 |
1,893 |
+0.16% |
155,900 |
| 2025/7/1 |
1,893 |
1,909 |
1,884 |
1,890 |
-0.32% |
82,900 |
| 2025/6/30 |
1,902 |
1,927 |
1,895 |
1,896 |
-0.37% |
126,000 |
| 2025/6/27 |
1,882 |
1,908 |
1,882 |
1,903 |
+0.16% |
115,500 |
| 2025/6/26 |
1,883 |
1,902 |
1,872 |
1,900 |
+0.90% |
259,900 |
| 2025/6/25 |
1,880 |
1,883 |
1,859 |
1,883 |
+0.43% |
160,600 |
| 2025/6/24 |
1,860 |
1,877 |
1,860 |
1,875 |
+1.52% |
100,100 |
| 2025/6/23 |
1,841 |
1,852 |
1,821 |
1,847 |
-0.11% |
79,500 |
| 2025/6/20 |
1,830 |
1,857 |
1,817 |
1,849 |
+2.15% |
433,600 |
| 2025/6/19 |
1,897 |
1,898 |
1,797 |
1,810 |
-5.09% |
315,900 |
| 2025/6/18 |
1,900 |
1,911 |
1,898 |
1,907 |
+0.37% |
102,600 |
| 2025/6/17 |
1,900 |
1,912 |
1,898 |
1,900 |
-0.05% |
103,500 |
| 2025/6/16 |
1,905 |
1,908 |
1,898 |
1,901 |
-0.11% |
86,200 |
| 2025/6/13 |
1,919 |
1,924 |
1,896 |
1,903 |
-1.04% |
179,500 |
| 2025/6/12 |
1,911 |
1,929 |
1,904 |
1,923 |
+0.63% |
115,500 |
| 2025/6/11 |
1,900 |
1,925 |
1,893 |
1,911 |
+0.79% |
138,000 |
| 2025/6/10 |
1,902 |
1,916 |
1,896 |
1,896 |
-0.21% |
100,400 |
| 2025/6/9 |
1,895 |
1,901 |
1,887 |
1,900 |
+0.26% |
89,900 |
| 2025/6/6 |
1,895 |
1,911 |
1,893 |
1,895 |
-0.21% |
115,400 |
| 2025/6/5 |
1,884 |
1,902 |
1,884 |
1,899 |
+0.42% |
115,900 |
| 2025/6/4 |
1,891 |
1,902 |
1,882 |
1,891 |
+0.00% |
102,400 |
| 2025/6/3 |
1,894 |
1,903 |
1,891 |
1,891 |
+0.00% |
147,400 |
| 2025/6/2 |
1,925 |
1,926 |
1,878 |
1,891 |
-2.43% |
176,000 |
| 2025/5/30 |
1,915 |
1,958 |
1,908 |
1,938 |
+0.05% |
248,700 |
| 2025/5/29 |
1,900 |
1,942 |
1,891 |
1,937 |
+1.95% |
199,900 |
| 2025/5/28 |
1,893 |
1,910 |
1,893 |
1,900 |
+1.50% |
168,700 |
| 2025/5/27 |
1,819 |
1,874 |
1,819 |
1,872 |
+2.30% |
176,800 |
| 2025/5/26 |
1,890 |
1,891 |
1,828 |
1,830 |
-3.68% |
199,900 |
| 2025/5/23 |
1,901 |
1,907 |
1,885 |
1,900 |
+0.26% |
127,200 |
| 2025/5/22 |
1,880 |
1,911 |
1,863 |
1,895 |
-1.76% |
298,400 |
| 2025/5/21 |
1,920 |
1,947 |
1,898 |
1,929 |
+3.49% |
223,700 |
| 2025/5/20 |
1,895 |
1,908 |
1,842 |
1,864 |
-1.11% |
352,500 |
| 2025/5/19 |
1,862 |
1,895 |
1,859 |
1,885 |
+1.24% |
253,000 |
| 2025/5/16 |
1,831 |
1,872 |
1,814 |
1,862 |
+1.14% |
188,700 |
| 2025/5/15 |
1,845 |
1,855 |
1,816 |
1,841 |
-0.65% |
207,100 |
| 2025/5/14 |
1,830 |
1,863 |
1,822 |
1,853 |
+1.04% |
365,500 |
| 2025/5/13 |
1,890 |
1,916 |
1,813 |
1,834 |
-2.34% |
508,100 |
| 2025/5/12 |
1,889 |
1,897 |
1,859 |
1,878 |
-0.42% |
145,900 |
| 2025/5/9 |
1,881 |
1,909 |
1,881 |
1,886 |
+1.40% |
124,000 |
| 2025/5/8 |
1,855 |
1,864 |
1,845 |
1,860 |
-0.27% |
113,100 |
| 2025/5/7 |
1,874 |
1,877 |
1,862 |
1,865 |
-1.32% |
143,000 |
| 2025/5/2 |
1,864 |
1,898 |
1,842 |
1,890 |
+1.34% |
183,900 |
| 2025/5/1 |
1,856 |
1,868 |
1,839 |
1,865 |
+0.16% |
122,100 |
| 2025/4/30 |
1,876 |
1,885 |
1,862 |
1,862 |
-1.01% |
138,900 |
| 2025/4/28 |
1,851 |
1,895 |
1,851 |
1,881 |
+1.90% |
201,200 |
| 2025/4/25 |
1,856 |
1,872 |
1,842 |
1,846 |
+0.38% |
145,000 |
| 2025/4/24 |
1,829 |
1,853 |
1,827 |
1,839 |
+1.88% |
224,500 |
| 2025/4/23 |
1,777 |
1,808 |
1,776 |
1,805 |
+2.04% |
283,900 |
| 2025/4/22 |
1,759 |
1,774 |
1,756 |
1,769 |
-0.39% |
245,200 |
| 2025/4/21 |
1,794 |
1,803 |
1,773 |
1,776 |
-1.99% |
258,100 |
| 2025/4/18 |
1,786 |
1,813 |
1,784 |
1,812 |
+1.91% |
329,000 |
| 2025/4/17 |
1,798 |
1,818 |
1,771 |
1,778 |
-3.26% |
495,000 |
| 2025/4/16 |
1,834 |
1,849 |
1,820 |
1,838 |
-0.33% |
192,200 |
| 2025/4/15 |
1,832 |
1,856 |
1,832 |
1,844 |
+0.71% |
180,900 |
| 2025/4/14 |
1,870 |
1,881 |
1,830 |
1,831 |
-2.09% |
167,700 |
| 2025/4/11 |
1,800 |
1,885 |
1,758 |
1,870 |
+0.32% |
569,800 |
| 2025/4/10 |
1,926 |
1,928 |
1,843 |
1,864 |
+3.21% |
284,900 |
| 2025/4/9 |
1,852 |
1,854 |
1,782 |
1,806 |
-5.79% |
302,800 |
| 2025/4/8 |
1,866 |
1,933 |
1,862 |
1,917 |
+7.33% |
335,300 |
| 2025/4/7 |
1,873 |
1,887 |
1,778 |
1,786 |
-10.39% |
550,700 |
| 2025/4/4 |
2,044 |
2,063 |
1,966 |
1,993 |
-3.81% |
205,400 |
| 2025/4/3 |
2,055 |
2,085 |
2,044 |
2,072 |
-2.91% |
170,500 |
| 2025/4/2 |
2,170 |
2,173 |
2,133 |
2,134 |
-0.70% |
89,700 |
| 2025/4/1 |
2,150 |
2,163 |
2,141 |
2,149 |
+0.28% |
95,300 |
| 2025/3/31 |
2,160 |
2,168 |
2,135 |
2,143 |
-1.92% |
161,700 |
| 2025/3/28 |
2,213 |
2,219 |
2,184 |
2,185 |
-1.89% |
144,600 |
| 2025/3/27 |
2,179 |
2,227 |
2,168 |
2,227 |
+0.23% |
165,600 |
| 2025/3/26 |
2,225 |
2,234 |
2,215 |
2,222 |
-0.36% |
96,100 |
| 2025/3/25 |
2,231 |
2,245 |
2,219 |
2,230 |
+0.86% |
149,800 |
| 2025/3/24 |
2,220 |
2,245 |
2,208 |
2,211 |
-1.16% |
179,100 |
| 2025/3/21 |
2,184 |
2,253 |
2,180 |
2,237 |
+2.33% |
306,400 |
| 2025/3/19 |
2,145 |
2,206 |
2,141 |
2,186 |
+1.25% |
297,000 |
| 2025/3/18 |
2,122 |
2,178 |
2,117 |
2,159 |
+0.79% |
219,200 |
| 2025/3/17 |
2,130 |
2,149 |
2,130 |
2,142 |
+0.89% |
179,800 |
| 2025/3/14 |
2,109 |
2,130 |
2,081 |
2,123 |
+2.66% |
379,800 |
| 2025/3/13 |
2,114 |
2,121 |
2,053 |
2,068 |
-2.13% |
464,600 |
| 2025/3/12 |
2,088 |
2,146 |
2,084 |
2,113 |
+2.37% |
593,900 |
| 2025/3/11 |
2,059 |
2,074 |
2,034 |
2,064 |
+0.29% |
352,100 |
| 2025/3/10 |
2,026 |
2,069 |
2,021 |
2,058 |
+1.88% |
435,700 |
| 2025/3/7 |
2,051 |
2,060 |
2,008 |
2,020 |
-3.16% |
478,200 |
| 2025/3/6 |
2,068 |
2,094 |
2,062 |
2,086 |
+0.38% |
296,200 |
| 2025/3/5 |
2,101 |
2,101 |
2,057 |
2,078 |
-2.07% |
491,000 |
| 2025/3/4 |
2,110 |
2,122 |
2,087 |
2,122 |
-0.05% |
258,100 |
| 2025/3/3 |
2,110 |
2,131 |
2,094 |
2,123 |
+0.90% |
214,300 |
| 2025/2/28 |
2,150 |
2,160 |
2,100 |
2,104 |
-1.17% |
310,700 |
| 2025/2/27 |
2,105 |
2,146 |
2,105 |
2,129 |
-0.28% |
246,700 |
| 2025/2/26 |
2,138 |
2,183 |
2,129 |
2,135 |
+0.85% |
366,900 |
| 2025/2/25 |
2,080 |
2,154 |
2,064 |
2,117 |
-0.09% |
541,700 |
| 2025/2/21 |
2,150 |
2,180 |
2,062 |
2,119 |
-2.80% |
486,200 |
| 2025/2/20 |
2,237 |
2,251 |
2,168 |
2,180 |
-2.98% |
424,700 |
| 2025/2/19 |
2,280 |
2,296 |
2,247 |
2,247 |
-2.64% |
444,100 |
| 2025/2/18 |
2,369 |
2,378 |
2,301 |
2,308 |
-3.27% |
441,000 |
| 2025/2/17 |
2,368 |
2,389 |
2,368 |
2,386 |
-0.08% |
385,400 |
| 2025/2/14 |
2,375 |
2,393 |
2,365 |
2,388 |
+0.89% |
535,000 |
| 2025/2/13 |
2,400 |
2,448 |
2,336 |
2,367 |
-6.74% |
917,700 |
| 2025/2/12 |
2,509 |
2,538 |
2,496 |
2,538 |
+0.71% |
224,800 |
| 2025/2/10 |
2,525 |
2,534 |
2,501 |
2,520 |
-0.47% |
141,000 |
| 2025/2/7 |
2,483 |
2,537 |
2,483 |
2,532 |
+0.88% |
211,600 |
| 2025/2/6 |
2,510 |
2,518 |
2,497 |
2,510 |
+0.40% |
126,200 |
| 2025/2/5 |
2,469 |
2,504 |
2,468 |
2,500 |
+1.09% |
189,600 |
| 2025/2/4 |
2,485 |
2,494 |
2,465 |
2,473 |
-0.72% |
366,800 |
| 2025/2/3 |
2,580 |
2,583 |
2,479 |
2,491 |
-3.15% |
268,000 |
| 2025/1/31 |
2,576 |
2,583 |
2,549 |
2,572 |
-1.08% |
145,600 |
| 2025/1/30 |
2,592 |
2,614 |
2,588 |
2,600 |
+0.08% |
115,100 |
| 2025/1/29 |
2,586 |
2,619 |
2,577 |
2,598 |
+0.54% |
176,600 |
| 2025/1/28 |
2,540 |
2,602 |
2,540 |
2,584 |
-0.23% |
141,800 |
| 2025/1/27 |
2,553 |
2,590 |
2,553 |
2,590 |
+1.53% |
115,200 |
| 2025/1/24 |
2,550 |
2,566 |
2,550 |
2,551 |
+0.04% |
96,700 |
| 2025/1/23 |
2,551 |
2,558 |
2,512 |
2,550 |
+0.12% |
138,700 |
| 2025/1/22 |
2,558 |
2,565 |
2,525 |
2,547 |
+0.24% |
148,700 |
| 2025/1/21 |
2,570 |
2,570 |
2,541 |
2,541 |
-0.35% |
141,700 |
| 2025/1/20 |
2,568 |
2,573 |
2,545 |
2,550 |
+0.24% |
164,700 |
| 2025/1/17 |
2,520 |
2,545 |
2,512 |
2,544 |
+0.79% |
224,400 |
| 2025/1/16 |
2,510 |
2,549 |
2,509 |
2,524 |
+0.64% |
169,000 |
| 2025/1/15 |
2,489 |
2,509 |
2,471 |
2,508 |
+1.13% |
130,700 |
|
