| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/3 |
2,629 |
2,649.5 |
2,590 |
2,601.5 |
+1.25% |
31,757,300 |
| 2024/10/2 |
2,550 |
2,595 |
2,546 |
2,569.5 |
-1.02% |
25,911,700 |
| 2024/10/1 |
2,569 |
2,603.5 |
2,559 |
2,596 |
+2.10% |
31,990,900 |
| 2024/9/30 |
2,600.5 |
2,624 |
2,525.5 |
2,542.5 |
-7.60% |
62,903,500 |
| 2024/9/27 |
2,746.5 |
2,777.5 |
2,677.5 |
2,751.5 |
+0.92% |
38,750,100 |
| 2024/9/26 |
2,671.5 |
2,726.5 |
2,650.5 |
2,726.5 |
+3.14% |
37,741,900 |
| 2024/9/25 |
2,609.5 |
2,665 |
2,608 |
2,643.5 |
+1.01% |
27,114,900 |
| 2024/9/24 |
2,661.5 |
2,666 |
2,610 |
2,617 |
-0.65% |
29,192,300 |
| 2024/9/20 |
2,667 |
2,668 |
2,612 |
2,634 |
+0.90% |
40,654,400 |
| 2024/9/19 |
2,585 |
2,633 |
2,560.5 |
2,610.5 |
+5.05% |
40,450,100 |
| 2024/9/18 |
2,450.5 |
2,486.5 |
2,441 |
2,485 |
+3.28% |
28,165,900 |
| 2024/9/17 |
2,436.5 |
2,458.5 |
2,367.5 |
2,406 |
-2.00% |
33,434,800 |
| 2024/9/13 |
2,482 |
2,497.5 |
2,446 |
2,455 |
-2.31% |
33,002,900 |
| 2024/9/12 |
2,485 |
2,516 |
2,472 |
2,513 |
+3.76% |
29,466,900 |
| 2024/9/11 |
2,450 |
2,478.5 |
2,391.5 |
2,422 |
-3.10% |
31,044,800 |
| 2024/9/10 |
2,517 |
2,537 |
2,491 |
2,499.5 |
-0.02% |
22,733,800 |
| 2024/9/9 |
2,498 |
2,507 |
2,449 |
2,500 |
-3.19% |
32,686,400 |
| 2024/9/6 |
2,566.5 |
2,602 |
2,552 |
2,582.5 |
-1.28% |
27,452,800 |
| 2024/9/5 |
2,594 |
2,652.5 |
2,586 |
2,616 |
-2.17% |
29,116,800 |
| 2024/9/4 |
2,677.5 |
2,724.5 |
2,671 |
2,674 |
-3.54% |
37,121,600 |
| 2024/9/3 |
2,784.5 |
2,807 |
2,770 |
2,772 |
-0.32% |
18,096,800 |
| 2024/9/2 |
2,789.5 |
2,821.5 |
2,755 |
2,781 |
+0.78% |
24,733,100 |
| 2024/8/30 |
2,707 |
2,786.5 |
2,704 |
2,759.5 |
+1.43% |
52,860,500 |
| 2024/8/29 |
2,736.5 |
2,753.5 |
2,720.5 |
2,720.5 |
-0.95% |
24,292,200 |
| 2024/8/28 |
2,699 |
2,756 |
2,697 |
2,746.5 |
+3.88% |
44,921,600 |
| 2024/8/27 |
2,610.5 |
2,652 |
2,600 |
2,644 |
+1.79% |
19,290,300 |
| 2024/8/26 |
2,636 |
2,649 |
2,576 |
2,597.5 |
-3.15% |
28,414,600 |
| 2024/8/23 |
2,675 |
2,694 |
2,652 |
2,682 |
+0.64% |
18,906,700 |
| 2024/8/22 |
2,661 |
2,673 |
2,637.5 |
2,665 |
-1.02% |
24,796,000 |
| 2024/8/21 |
2,653 |
2,697 |
2,644 |
2,692.5 |
+0.20% |
18,491,300 |
| 2024/8/20 |
2,705.5 |
2,707.5 |
2,663 |
2,687 |
+1.00% |
21,607,500 |
| 2024/8/19 |
2,730 |
2,742 |
2,651.5 |
2,660.5 |
-3.06% |
28,364,200 |
| 2024/8/16 |
2,745 |
2,748.5 |
2,702.5 |
2,744.5 |
+3.27% |
39,285,800 |
| 2024/8/15 |
2,642 |
2,692.5 |
2,630.5 |
2,657.5 |
+1.59% |
32,786,600 |
| 2024/8/14 |
2,565 |
2,636.5 |
2,560.5 |
2,616 |
+3.44% |
39,296,900 |
| 2024/8/13 |
2,494 |
2,534.5 |
2,484 |
2,529 |
+3.33% |
27,855,600 |
| 2024/8/9 |
2,491.5 |
2,503 |
2,412 |
2,447.5 |
-0.14% |
46,964,700 |
| 2024/8/8 |
2,460 |
2,506 |
2,435.5 |
2,451 |
-1.98% |
42,502,700 |
| 2024/8/7 |
2,400 |
2,593 |
2,371 |
2,500.5 |
-0.69% |
59,251,500 |
| 2024/8/6 |
2,532 |
2,551.5 |
2,405 |
2,518 |
+12.81% |
68,201,400 |
| 2024/8/5 |
2,450 |
2,461 |
2,183 |
2,232 |
-13.66% |
83,087,200 |
| 2024/8/2 |
2,576 |
2,652 |
2,538 |
2,585 |
-4.22% |
69,193,000 |
| 2024/8/1 |
2,901 |
2,912 |
2,698 |
2,699 |
-8.48% |
80,069,400 |
| 2024/7/31 |
2,929 |
2,962 |
2,870.5 |
2,949 |
-1.59% |
46,261,100 |
| 2024/7/30 |
2,967 |
3,024 |
2,944 |
2,996.5 |
+0.99% |
23,232,000 |
| 2024/7/29 |
2,958 |
2,988 |
2,932 |
2,967 |
+1.99% |
28,260,500 |
| 2024/7/26 |
3,006 |
3,008 |
2,908 |
2,909 |
-3.68% |
40,132,100 |
| 2024/7/25 |
3,040 |
3,064 |
3,006 |
3,020 |
-2.58% |
30,179,600 |
| 2024/7/24 |
3,125 |
3,174 |
3,092 |
3,100 |
-0.29% |
26,675,100 |
| 2024/7/23 |
3,130 |
3,156 |
3,084 |
3,109 |
+0.61% |
21,568,200 |
| 2024/7/22 |
3,105 |
3,117 |
3,085 |
3,090 |
-1.37% |
16,865,200 |
| 2024/7/19 |
3,147 |
3,159 |
3,110 |
3,133 |
-0.25% |
18,962,200 |
| 2024/7/18 |
3,151 |
3,185 |
3,141 |
3,141 |
-3.47% |
25,086,900 |
| 2024/7/17 |
3,264 |
3,285 |
3,247 |
3,254 |
-0.46% |
16,439,900 |
| 2024/7/16 |
3,294 |
3,306 |
3,268 |
3,269 |
-0.15% |
16,490,100 |
| 2024/7/12 |
3,249 |
3,292 |
3,240 |
3,274 |
-0.30% |
23,807,400 |
| 2024/7/11 |
3,323 |
3,326 |
3,283 |
3,284 |
-0.21% |
22,399,000 |
| 2024/7/10 |
3,261 |
3,299 |
3,256 |
3,291 |
+0.64% |
23,264,100 |
| 2024/7/9 |
3,272 |
3,296 |
3,232 |
3,270 |
-0.46% |
25,590,500 |
| 2024/7/8 |
3,319 |
3,319 |
3,277 |
3,285 |
-1.02% |
20,618,800 |
| 2024/7/5 |
3,384 |
3,399 |
3,311 |
3,319 |
-2.12% |
24,261,800 |
| 2024/7/4 |
3,351 |
3,399 |
3,337 |
3,391 |
+1.98% |
23,049,300 |
| 2024/7/3 |
3,345 |
3,348 |
3,293 |
3,325 |
-0.24% |
23,954,600 |
| 2024/7/2 |
3,285 |
3,338 |
3,267 |
3,333 |
+1.49% |
30,146,300 |
| 2024/7/1 |
3,325 |
3,326 |
3,261 |
3,284 |
-0.18% |
23,624,800 |
| 2024/6/28 |
3,299 |
3,314 |
3,271 |
3,290 |
+0.83% |
26,051,600 |
| 2024/6/27 |
3,300 |
3,301 |
3,248 |
3,263 |
-0.40% |
58,733,800 |
| 2024/6/26 |
3,315 |
3,317 |
3,251 |
3,276 |
-0.61% |
31,440,900 |
| 2024/6/25 |
3,199 |
3,307 |
3,168 |
3,296 |
+4.63% |
44,118,500 |
| 2024/6/24 |
3,123 |
3,177 |
3,114 |
3,150 |
+2.47% |
30,864,600 |
| 2024/6/21 |
3,102 |
3,136 |
3,074 |
3,074 |
-0.32% |
32,553,700 |
| 2024/6/20 |
3,091 |
3,094 |
3,051 |
3,084 |
-0.74% |
15,757,100 |
| 2024/6/19 |
3,076 |
3,113 |
3,069 |
3,107 |
+1.80% |
17,496,200 |
| 2024/6/18 |
3,068 |
3,086 |
3,041 |
3,052 |
+0.53% |
19,056,000 |
| 2024/6/17 |
3,056 |
3,063 |
3,010 |
3,036 |
-2.57% |
28,829,800 |
| 2024/6/14 |
3,058 |
3,132 |
3,055 |
3,116 |
-0.38% |
40,221,400 |
| 2024/6/13 |
3,226 |
3,227 |
3,127 |
3,128 |
-2.52% |
26,927,900 |
| 2024/6/12 |
3,200 |
3,218 |
3,191 |
3,209 |
-1.38% |
17,408,700 |
| 2024/6/11 |
3,262 |
3,306 |
3,247 |
3,254 |
-0.55% |
19,196,400 |
| 2024/6/10 |
3,236 |
3,289 |
3,223 |
3,272 |
+1.65% |
17,848,400 |
| 2024/6/7 |
3,266 |
3,271 |
3,194 |
3,219 |
-1.65% |
24,229,500 |
| 2024/6/6 |
3,258 |
3,302 |
3,249 |
3,273 |
+1.71% |
23,424,700 |
| 2024/6/5 |
3,250 |
3,259 |
3,203 |
3,218 |
-2.43% |
29,958,300 |
| 2024/6/4 |
3,300 |
3,339 |
3,284 |
3,298 |
-1.29% |
31,397,200 |
| 2024/6/3 |
3,402 |
3,428 |
3,321 |
3,341 |
-1.76% |
34,205,700 |
| 2024/5/31 |
3,370 |
3,401 |
3,348 |
3,401 |
+2.13% |
34,664,500 |
| 2024/5/30 |
3,350 |
3,358 |
3,307 |
3,330 |
-1.77% |
23,500,000 |
| 2024/5/29 |
3,435 |
3,452 |
3,390 |
3,390 |
-1.68% |
19,973,000 |
| 2024/5/28 |
3,440 |
3,452 |
3,416 |
3,448 |
-0.06% |
14,393,400 |
| 2024/5/27 |
3,419 |
3,450 |
3,403 |
3,450 |
+1.68% |
14,620,900 |
| 2024/5/24 |
3,320 |
3,407 |
3,309 |
3,393 |
-0.29% |
20,602,300 |
| 2024/5/23 |
3,387 |
3,416 |
3,351 |
3,403 |
+0.44% |
16,120,400 |
| 2024/5/22 |
3,424 |
3,429 |
3,385 |
3,388 |
-1.43% |
19,191,500 |
| 2024/5/21 |
3,467 |
3,479 |
3,421 |
3,437 |
-0.29% |
16,456,200 |
| 2024/5/20 |
3,438 |
3,478 |
3,417 |
3,447 |
+0.32% |
23,715,900 |
| 2024/5/17 |
3,367 |
3,438 |
3,353 |
3,436 |
+2.51% |
22,329,600 |
| 2024/5/16 |
3,405 |
3,407 |
3,319 |
3,352 |
-1.64% |
29,023,000 |
| 2024/5/15 |
3,409 |
3,457 |
3,405 |
3,408 |
+0.56% |
23,592,600 |
| 2024/5/14 |
3,350 |
3,434 |
3,349 |
3,389 |
+0.68% |
31,178,100 |
| 2024/5/13 |
3,417 |
3,434 |
3,351 |
3,366 |
-1.72% |
30,544,300 |
| 2024/5/10 |
3,504 |
3,540 |
3,386 |
3,425 |
-2.92% |
50,941,700 |
| 2024/5/9 |
3,595 |
3,595 |
3,473 |
3,528 |
-1.42% |
40,742,400 |
| 2024/5/8 |
3,547 |
3,674 |
3,453 |
3,579 |
-0.56% |
68,295,000 |
| 2024/5/7 |
3,650 |
3,650 |
3,562 |
3,599 |
+0.50% |
25,496,600 |
| 2024/5/2 |
3,581 |
3,622 |
3,559 |
3,581 |
-0.67% |
20,164,900 |
| 2024/5/1 |
3,600 |
3,659 |
3,576 |
3,605 |
-0.91% |
27,076,000 |
| 2024/4/30 |
3,577 |
3,640 |
3,556 |
3,638 |
+3.65% |
35,459,100 |
| 2024/4/26 |
3,502 |
3,549 |
3,468 |
3,510 |
+0.37% |
30,255,300 |
| 2024/4/25 |
3,560 |
3,604 |
3,497 |
3,497 |
-3.34% |
27,833,100 |
| 2024/4/24 |
3,551 |
3,620 |
3,526 |
3,618 |
+3.05% |
29,269,700 |
| 2024/4/23 |
3,592 |
3,594 |
3,492 |
3,511 |
-0.17% |
21,861,900 |
| 2024/4/22 |
3,540 |
3,610 |
3,501 |
3,517 |
-0.14% |
26,643,700 |
| 2024/4/19 |
3,550 |
3,569 |
3,453 |
3,522 |
-2.22% |
35,457,300 |
| 2024/4/18 |
3,567 |
3,634 |
3,559 |
3,602 |
+0.14% |
20,201,900 |
| 2024/4/17 |
3,686 |
3,691 |
3,570 |
3,597 |
-1.43% |
24,105,100 |
| 2024/4/16 |
3,742 |
3,753 |
3,630 |
3,649 |
-3.13% |
29,226,300 |
| 2024/4/15 |
3,721 |
3,767 |
3,685 |
3,767 |
+0.00% |
21,091,500 |
| 2024/4/12 |
3,813 |
3,815 |
3,755 |
3,767 |
-0.37% |
21,094,100 |
| 2024/4/11 |
3,722 |
3,795 |
3,721 |
3,781 |
+1.10% |
23,458,700 |
| 2024/4/10 |
3,750 |
3,760 |
3,722 |
3,740 |
-0.95% |
17,062,700 |
| 2024/4/9 |
3,740 |
3,776 |
3,716 |
3,776 |
+2.11% |
22,518,400 |
| 2024/4/8 |
3,665 |
3,700 |
3,642 |
3,698 |
+2.18% |
23,272,600 |
| 2024/4/5 |
3,605 |
3,632 |
3,568 |
3,619 |
-1.31% |
26,966,800 |
|
