| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
2,501.5 |
2,524.5 |
2,477 |
2,508 |
+1.39% |
25,922,800 |
| 2025/7/10 |
2,479 |
2,482.5 |
2,463 |
2,473.5 |
-0.56% |
26,257,000 |
| 2025/7/9 |
2,499 |
2,533.5 |
2,478.5 |
2,487.5 |
+0.91% |
31,320,400 |
| 2025/7/8 |
2,456 |
2,486 |
2,451.5 |
2,465 |
+0.47% |
32,336,400 |
| 2025/7/7 |
2,500 |
2,502 |
2,442 |
2,453.5 |
-1.25% |
20,788,700 |
| 2025/7/4 |
2,524 |
2,529.5 |
2,479 |
2,484.5 |
-1.08% |
19,876,900 |
| 2025/7/3 |
2,465.5 |
2,540 |
2,448.5 |
2,511.5 |
+1.87% |
34,098,600 |
| 2025/7/2 |
2,450 |
2,480.5 |
2,443 |
2,465.5 |
+0.51% |
24,281,200 |
| 2025/7/1 |
2,490 |
2,493 |
2,447.5 |
2,453 |
-1.60% |
24,298,200 |
| 2025/6/30 |
2,535 |
2,538 |
2,490 |
2,493 |
-1.35% |
29,284,500 |
| 2025/6/27 |
2,499 |
2,551.5 |
2,486.5 |
2,527 |
+2.87% |
33,017,800 |
| 2025/6/26 |
2,441 |
2,462 |
2,434 |
2,456.5 |
-0.16% |
27,545,800 |
| 2025/6/25 |
2,504 |
2,506 |
2,445 |
2,460.5 |
-1.18% |
22,587,200 |
| 2025/6/24 |
2,528.5 |
2,535.5 |
2,475 |
2,490 |
-0.14% |
20,203,700 |
| 2025/6/23 |
2,500 |
2,500.5 |
2,464 |
2,493.5 |
-0.36% |
18,469,900 |
| 2025/6/20 |
2,511 |
2,541.5 |
2,502.5 |
2,502.5 |
-0.91% |
80,814,500 |
| 2025/6/19 |
2,556 |
2,564.5 |
2,522 |
2,525.5 |
-1.69% |
16,444,700 |
| 2025/6/18 |
2,525 |
2,575 |
2,520.5 |
2,569 |
+1.22% |
18,221,700 |
| 2025/6/17 |
2,535 |
2,551 |
2,530.5 |
2,538 |
-0.65% |
18,263,000 |
| 2025/6/16 |
2,580.5 |
2,586 |
2,554 |
2,554.5 |
-0.02% |
19,281,900 |
| 2025/6/13 |
2,586 |
2,589 |
2,539 |
2,555 |
-2.35% |
36,054,800 |
| 2025/6/12 |
2,645 |
2,648 |
2,608 |
2,616.5 |
-1.49% |
22,784,400 |
| 2025/6/11 |
2,670 |
2,678 |
2,652 |
2,656 |
-0.06% |
16,367,500 |
| 2025/6/10 |
2,653 |
2,663.5 |
2,640 |
2,657.5 |
+0.66% |
19,556,800 |
| 2025/6/9 |
2,670 |
2,672 |
2,637 |
2,640 |
-0.45% |
13,584,200 |
| 2025/6/6 |
2,630.5 |
2,664 |
2,630 |
2,652 |
+0.06% |
18,571,200 |
| 2025/6/5 |
2,685 |
2,694.5 |
2,640 |
2,650.5 |
-2.72% |
24,997,400 |
| 2025/6/4 |
2,730 |
2,735 |
2,700 |
2,724.5 |
+1.85% |
25,102,600 |
| 2025/6/3 |
2,681.5 |
2,684 |
2,655 |
2,675 |
-0.59% |
17,203,100 |
| 2025/6/2 |
2,737.5 |
2,742.5 |
2,686.5 |
2,691 |
-2.82% |
23,342,800 |
| 2025/5/30 |
2,668.5 |
2,769 |
2,662 |
2,769 |
+1.26% |
57,613,100 |
| 2025/5/29 |
2,707 |
2,742 |
2,697 |
2,734.5 |
+3.91% |
30,752,500 |
| 2025/5/28 |
2,680 |
2,680.5 |
2,631.5 |
2,631.5 |
-0.32% |
19,119,300 |
| 2025/5/27 |
2,609 |
2,649.5 |
2,604 |
2,640 |
+0.71% |
14,424,300 |
| 2025/5/26 |
2,624 |
2,633 |
2,607.5 |
2,621.5 |
-0.08% |
14,531,700 |
| 2025/5/23 |
2,647 |
2,649.5 |
2,620.5 |
2,623.5 |
+0.13% |
15,124,400 |
| 2025/5/22 |
2,633 |
2,634.5 |
2,612 |
2,620 |
-1.60% |
19,413,100 |
| 2025/5/21 |
2,700 |
2,700 |
2,662 |
2,662.5 |
-0.37% |
20,330,200 |
| 2025/5/20 |
2,724.5 |
2,727.5 |
2,649.5 |
2,672.5 |
+0.28% |
25,009,100 |
| 2025/5/19 |
2,642.5 |
2,695 |
2,621.5 |
2,665 |
+0.85% |
19,721,400 |
| 2025/5/16 |
2,642 |
2,652 |
2,598 |
2,642.5 |
-0.55% |
23,825,700 |
| 2025/5/15 |
2,709 |
2,718 |
2,647 |
2,657 |
-3.36% |
31,659,600 |
| 2025/5/14 |
2,830 |
2,832.5 |
2,731 |
2,749.5 |
-3.53% |
24,974,000 |
| 2025/5/13 |
2,853.5 |
2,879.5 |
2,846 |
2,850 |
+3.50% |
35,248,400 |
| 2025/5/12 |
2,726 |
2,758 |
2,718.5 |
2,753.5 |
+1.25% |
20,208,500 |
| 2025/5/9 |
2,750 |
2,756.5 |
2,685.5 |
2,719.5 |
+1.80% |
37,497,400 |
| 2025/5/8 |
2,706 |
2,740 |
2,632.5 |
2,671.5 |
-1.27% |
47,881,900 |
| 2025/5/7 |
2,760.5 |
2,761 |
2,702 |
2,706 |
-2.66% |
29,981,600 |
| 2025/5/2 |
2,798 |
2,822 |
2,773 |
2,780 |
+1.05% |
36,047,900 |
| 2025/5/1 |
2,727 |
2,752.5 |
2,708.5 |
2,751 |
+0.81% |
19,049,400 |
| 2025/4/30 |
2,795.5 |
2,801 |
2,729 |
2,729 |
-2.06% |
41,601,700 |
| 2025/4/28 |
2,724.5 |
2,841 |
2,719 |
2,786.5 |
+3.59% |
54,204,400 |
| 2025/4/25 |
2,699.5 |
2,712 |
2,671.5 |
2,690 |
+1.22% |
29,523,200 |
| 2025/4/24 |
2,627 |
2,718 |
2,619 |
2,657.5 |
+2.92% |
41,886,200 |
| 2025/4/23 |
2,561 |
2,590 |
2,535 |
2,582 |
+5.00% |
34,123,500 |
| 2025/4/22 |
2,458.5 |
2,485 |
2,440 |
2,459 |
-0.47% |
19,734,000 |
| 2025/4/21 |
2,530.5 |
2,538.5 |
2,459 |
2,470.5 |
-2.89% |
22,040,800 |
| 2025/4/18 |
2,506 |
2,544 |
2,496.5 |
2,544 |
+1.82% |
16,944,800 |
| 2025/4/17 |
2,498.5 |
2,520.5 |
2,475 |
2,498.5 |
-0.02% |
23,310,300 |
| 2025/4/16 |
2,497 |
2,520 |
2,461 |
2,499 |
+0.00% |
24,370,600 |
| 2025/4/15 |
2,526 |
2,546 |
2,499 |
2,499 |
+3.69% |
29,890,700 |
| 2025/4/14 |
2,444.5 |
2,482 |
2,409 |
2,410 |
-0.41% |
26,268,100 |
| 2025/4/11 |
2,400 |
2,441 |
2,350.5 |
2,420 |
-4.84% |
46,954,000 |
| 2025/4/10 |
2,615.5 |
2,621 |
2,508.5 |
2,543 |
+7.50% |
45,889,700 |
| 2025/4/9 |
2,378.5 |
2,419 |
2,330 |
2,365.5 |
-2.59% |
45,721,300 |
| 2025/4/8 |
2,357.5 |
2,466 |
2,351 |
2,428.5 |
+7.15% |
52,545,600 |
| 2025/4/7 |
2,250 |
2,355 |
2,226.5 |
2,266.5 |
-5.86% |
72,609,600 |
| 2025/4/4 |
2,440 |
2,453 |
2,337.5 |
2,407.5 |
-4.41% |
61,167,400 |
| 2025/4/3 |
2,500.5 |
2,582.5 |
2,456.5 |
2,518.5 |
-5.18% |
63,506,800 |
| 2025/4/2 |
2,630.5 |
2,661 |
2,594.5 |
2,656 |
+0.97% |
27,800,600 |
| 2025/4/1 |
2,649 |
2,656.5 |
2,616.5 |
2,630.5 |
+0.55% |
26,218,100 |
| 2025/3/31 |
2,630.5 |
2,647 |
2,583.5 |
2,616 |
-3.13% |
43,466,800 |
| 2025/3/28 |
2,725 |
2,728 |
2,687 |
2,700.5 |
-4.53% |
44,617,200 |
| 2025/3/27 |
2,780 |
2,828.5 |
2,771 |
2,828.5 |
-2.04% |
43,353,000 |
| 2025/3/26 |
2,898.5 |
2,899.5 |
2,845.5 |
2,887.5 |
+0.17% |
25,294,300 |
| 2025/3/25 |
2,916 |
2,961 |
2,870.5 |
2,882.5 |
+0.68% |
24,978,200 |
| 2025/3/24 |
2,874 |
2,889.5 |
2,849.5 |
2,863 |
+0.65% |
17,186,800 |
| 2025/3/21 |
2,851 |
2,890 |
2,838 |
2,844.5 |
-1.64% |
29,746,000 |
| 2025/3/19 |
2,864 |
2,927 |
2,864 |
2,892 |
+1.87% |
25,594,700 |
| 2025/3/18 |
2,799 |
2,857 |
2,798 |
2,839 |
+2.84% |
29,267,300 |
| 2025/3/17 |
2,750 |
2,792 |
2,750 |
2,760.5 |
+0.51% |
20,673,100 |
| 2025/3/14 |
2,722.5 |
2,783.5 |
2,722.5 |
2,746.5 |
+1.01% |
32,732,200 |
| 2025/3/13 |
2,760 |
2,764 |
2,719 |
2,719 |
-1.54% |
26,657,300 |
| 2025/3/12 |
2,750 |
2,766 |
2,730 |
2,761.5 |
+0.25% |
23,961,100 |
| 2025/3/11 |
2,770.5 |
2,779.5 |
2,713 |
2,754.5 |
-2.63% |
32,542,100 |
| 2025/3/10 |
2,813 |
2,842 |
2,793.5 |
2,829 |
+0.93% |
17,383,800 |
| 2025/3/7 |
2,749.5 |
2,803 |
2,749.5 |
2,803 |
-0.69% |
25,194,200 |
| 2025/3/6 |
2,860 |
2,886 |
2,817.5 |
2,822.5 |
-0.95% |
24,713,900 |
| 2025/3/5 |
2,775 |
2,875 |
2,765 |
2,849.5 |
+3.49% |
36,898,700 |
| 2025/3/4 |
2,745 |
2,776.5 |
2,725 |
2,753.5 |
-1.48% |
25,099,600 |
| 2025/3/3 |
2,744.5 |
2,802 |
2,723.5 |
2,795 |
+3.94% |
24,143,500 |
| 2025/2/28 |
2,736 |
2,745.5 |
2,689 |
2,689 |
-3.41% |
93,767,000 |
| 2025/2/27 |
2,735.5 |
2,784 |
2,732.5 |
2,784 |
+2.17% |
22,615,000 |
| 2025/2/26 |
2,701.5 |
2,729.5 |
2,668.5 |
2,725 |
+0.53% |
20,266,800 |
| 2025/2/25 |
2,650 |
2,718 |
2,650 |
2,710.5 |
+0.17% |
20,544,600 |
| 2025/2/21 |
2,686 |
2,711 |
2,678 |
2,706 |
-0.17% |
21,153,300 |
| 2025/2/20 |
2,730.5 |
2,731 |
2,686 |
2,710.5 |
-1.63% |
22,794,100 |
| 2025/2/19 |
2,765 |
2,791.5 |
2,744 |
2,755.5 |
-1.73% |
19,526,100 |
| 2025/2/18 |
2,766 |
2,829 |
2,757 |
2,804 |
+1.10% |
18,272,300 |
| 2025/2/17 |
2,793.5 |
2,799.5 |
2,738.5 |
2,773.5 |
-1.11% |
25,063,500 |
| 2025/2/14 |
2,868.5 |
2,882 |
2,803.5 |
2,804.5 |
-0.74% |
23,997,400 |
| 2025/2/13 |
2,850 |
2,868 |
2,825.5 |
2,825.5 |
+0.91% |
26,458,600 |
| 2025/2/12 |
2,805 |
2,812 |
2,760.5 |
2,800 |
-0.90% |
29,015,300 |
| 2025/2/10 |
2,826 |
2,843 |
2,814 |
2,825.5 |
+0.04% |
18,868,200 |
| 2025/2/7 |
2,860 |
2,876.5 |
2,817 |
2,824.5 |
-2.72% |
28,713,500 |
| 2025/2/6 |
2,961 |
3,016 |
2,895 |
2,903.5 |
-2.01% |
37,833,500 |
| 2025/2/5 |
2,893 |
3,025 |
2,845 |
2,963 |
+3.13% |
61,048,300 |
| 2025/2/4 |
2,907.5 |
2,923 |
2,868 |
2,873 |
+1.72% |
25,931,800 |
| 2025/2/3 |
2,825 |
2,871 |
2,801 |
2,824.5 |
-5.01% |
40,169,700 |
| 2025/1/31 |
2,936 |
2,988 |
2,921 |
2,973.5 |
+0.83% |
20,964,200 |
| 2025/1/30 |
2,927 |
2,963.5 |
2,922.5 |
2,949 |
+0.65% |
18,783,700 |
| 2025/1/29 |
2,917 |
2,936.5 |
2,898.5 |
2,930 |
+1.40% |
17,997,800 |
| 2025/1/28 |
2,900 |
2,936 |
2,889.5 |
2,889.5 |
-1.11% |
18,314,000 |
| 2025/1/27 |
2,913.5 |
2,941.5 |
2,910.5 |
2,922 |
+1.37% |
18,257,200 |
| 2025/1/24 |
2,894 |
2,931.5 |
2,863 |
2,882.5 |
-1.45% |
24,980,800 |
| 2025/1/23 |
2,893 |
2,928 |
2,857 |
2,925 |
+0.33% |
21,725,600 |
| 2025/1/22 |
2,900 |
2,935 |
2,892.5 |
2,915.5 |
+1.39% |
24,169,400 |
| 2025/1/21 |
2,920 |
2,956.5 |
2,853.5 |
2,875.5 |
+0.19% |
28,584,700 |
| 2025/1/20 |
2,837 |
2,894.5 |
2,830 |
2,870 |
+2.94% |
25,039,100 |
| 2025/1/17 |
2,819 |
2,831.5 |
2,786.5 |
2,788 |
-1.73% |
22,690,400 |
| 2025/1/16 |
2,890 |
2,894 |
2,821 |
2,837 |
-2.21% |
25,970,400 |
| 2025/1/15 |
2,930.5 |
2,943.5 |
2,891.5 |
2,901 |
-0.22% |
20,709,300 |
| 2025/1/14 |
2,932 |
2,983 |
2,898 |
2,907.5 |
-0.84% |
28,127,600 |
|
