| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
2,054 |
2,076 |
2,053.5 |
2,071.5 |
+1.54% |
385,200 |
| 2025/7/10 |
2,034.5 |
2,045 |
2,022.5 |
2,040 |
+0.27% |
587,800 |
| 2025/7/9 |
2,024 |
2,039.5 |
2,011.5 |
2,034.5 |
+1.67% |
331,800 |
| 2025/7/8 |
1,980 |
2,004 |
1,977 |
2,001 |
+0.68% |
334,400 |
| 2025/7/7 |
2,027.5 |
2,027.5 |
1,985.5 |
1,987.5 |
-2.00% |
242,400 |
| 2025/7/4 |
2,032 |
2,035.5 |
2,015 |
2,028 |
-0.73% |
397,300 |
| 2025/7/3 |
1,973.5 |
2,050.5 |
1,969 |
2,043 |
+4.10% |
881,200 |
| 2025/7/2 |
1,948 |
1,969.5 |
1,943.5 |
1,962.5 |
+0.74% |
482,900 |
| 2025/7/1 |
1,948.5 |
1,957.5 |
1,942 |
1,948 |
-0.97% |
454,700 |
| 2025/6/30 |
1,980 |
1,980 |
1,965.5 |
1,967 |
-0.43% |
482,500 |
| 2025/6/27 |
1,979 |
1,982.5 |
1,965 |
1,975.5 |
+1.00% |
475,600 |
| 2025/6/26 |
1,956 |
1,957 |
1,935 |
1,956 |
+0.26% |
356,600 |
| 2025/6/25 |
1,968 |
1,977.5 |
1,940.5 |
1,951 |
-0.26% |
660,000 |
| 2025/6/24 |
1,957 |
1,970 |
1,901 |
1,956 |
+1.03% |
632,800 |
| 2025/6/23 |
1,932.5 |
1,944 |
1,919 |
1,936 |
+0.26% |
515,800 |
| 2025/6/20 |
1,922 |
1,945.5 |
1,921.5 |
1,931 |
+0.47% |
1,062,200 |
| 2025/6/19 |
1,936.5 |
1,937 |
1,915 |
1,922 |
-0.75% |
282,500 |
| 2025/6/18 |
1,900 |
1,937 |
1,900 |
1,936.5 |
+1.07% |
510,200 |
| 2025/6/17 |
1,907 |
1,921.5 |
1,907 |
1,916 |
+0.31% |
236,300 |
| 2025/6/16 |
1,917 |
1,917 |
1,904.5 |
1,910 |
+0.10% |
257,900 |
| 2025/6/13 |
1,922 |
1,930 |
1,901 |
1,908 |
-2.53% |
619,500 |
| 2025/6/12 |
1,980 |
1,991 |
1,949.5 |
1,957.5 |
-1.53% |
480,900 |
| 2025/6/11 |
1,970 |
1,988 |
1,957 |
1,988 |
+1.51% |
511,600 |
| 2025/6/10 |
1,973 |
1,986.5 |
1,954 |
1,958.5 |
+0.44% |
389,300 |
| 2025/6/9 |
1,948.5 |
1,964.5 |
1,944 |
1,950 |
+0.93% |
409,800 |
| 2025/6/6 |
1,925.5 |
1,943 |
1,922.5 |
1,932 |
+0.21% |
344,500 |
| 2025/6/5 |
1,951 |
1,967 |
1,920 |
1,928 |
-3.65% |
1,079,700 |
| 2025/6/4 |
2,009 |
2,010.5 |
1,998 |
2,001 |
-0.25% |
458,100 |
| 2025/6/3 |
2,016 |
2,016.5 |
1,997.5 |
2,006 |
-1.16% |
429,700 |
| 2025/6/2 |
2,038 |
2,048.5 |
2,027 |
2,029.5 |
-1.48% |
348,300 |
| 2025/5/30 |
2,022.5 |
2,069.5 |
2,020 |
2,060 |
+0.54% |
496,300 |
| 2025/5/29 |
2,024.5 |
2,053 |
2,022 |
2,049 |
+1.59% |
329,900 |
| 2025/5/28 |
2,046 |
2,048 |
2,015 |
2,017 |
+0.07% |
410,000 |
| 2025/5/27 |
2,009.5 |
2,026 |
2,006.5 |
2,015.5 |
+0.20% |
235,500 |
| 2025/5/26 |
2,022.5 |
2,022.5 |
2,001 |
2,011.5 |
-0.22% |
656,700 |
| 2025/5/23 |
2,016 |
2,023.5 |
2,001 |
2,016 |
+0.62% |
529,600 |
| 2025/5/22 |
2,018 |
2,018 |
1,996 |
2,003.5 |
-1.69% |
498,600 |
| 2025/5/21 |
2,070 |
2,072.5 |
2,030.5 |
2,038 |
-0.54% |
451,400 |
| 2025/5/20 |
2,059 |
2,064.5 |
2,032.5 |
2,049 |
+0.84% |
545,000 |
| 2025/5/19 |
2,024.5 |
2,053 |
2,024.5 |
2,032 |
+0.42% |
241,400 |
| 2025/5/16 |
2,015.5 |
2,026 |
1,993 |
2,023.5 |
-0.07% |
374,400 |
| 2025/5/15 |
2,030 |
2,044.5 |
2,015.5 |
2,025 |
-1.98% |
282,400 |
| 2025/5/14 |
2,095 |
2,095 |
2,045.5 |
2,066 |
-0.55% |
375,400 |
| 2025/5/13 |
2,096 |
2,103.5 |
2,074.5 |
2,077.5 |
+0.48% |
381,800 |
| 2025/5/12 |
2,049.5 |
2,071 |
2,044.5 |
2,067.5 |
+1.17% |
283,000 |
| 2025/5/9 |
2,021.5 |
2,049 |
2,021.5 |
2,043.5 |
+2.12% |
383,700 |
| 2025/5/8 |
2,009 |
2,019.5 |
1,991.5 |
2,001 |
-1.19% |
432,700 |
| 2025/5/7 |
2,050 |
2,058 |
2,018 |
2,025 |
-0.76% |
409,900 |
| 2025/5/2 |
2,051 |
2,065 |
2,038 |
2,040.5 |
-0.39% |
492,400 |
| 2025/5/1 |
2,030.5 |
2,055.5 |
2,019.5 |
2,048.5 |
-0.02% |
758,300 |
| 2025/4/30 |
2,035.5 |
2,056 |
2,015 |
2,049 |
+0.66% |
729,800 |
| 2025/4/28 |
2,060 |
2,097.5 |
2,026.5 |
2,035.5 |
+0.79% |
1,519,000 |
| 2025/4/25 |
1,960 |
2,080 |
1,944 |
2,019.5 |
+4.99% |
3,271,000 |
| 2025/4/24 |
1,924 |
1,971 |
1,911.5 |
1,923.5 |
+1.21% |
764,700 |
| 2025/4/23 |
1,917 |
1,917 |
1,889 |
1,900.5 |
+1.25% |
741,800 |
| 2025/4/22 |
1,864 |
1,884 |
1,858.5 |
1,877 |
+0.75% |
521,300 |
| 2025/4/21 |
1,892.5 |
1,898 |
1,855.5 |
1,863 |
-1.77% |
580,400 |
| 2025/4/18 |
1,870 |
1,901 |
1,865.5 |
1,896.5 |
+2.57% |
409,400 |
| 2025/4/17 |
1,832 |
1,849 |
1,818 |
1,849 |
+0.71% |
343,000 |
| 2025/4/16 |
1,830.5 |
1,837.5 |
1,819.5 |
1,836 |
-0.19% |
247,600 |
| 2025/4/15 |
1,834 |
1,862 |
1,825.5 |
1,839.5 |
+2.28% |
400,100 |
| 2025/4/14 |
1,803 |
1,825 |
1,796.5 |
1,798.5 |
+0.17% |
333,100 |
| 2025/4/11 |
1,775 |
1,806 |
1,740 |
1,795.5 |
-3.21% |
382,800 |
| 2025/4/10 |
1,887 |
1,887 |
1,828 |
1,855 |
+6.67% |
543,600 |
| 2025/4/9 |
1,750.5 |
1,774.5 |
1,723 |
1,739 |
-4.06% |
473,200 |
| 2025/4/8 |
1,767.5 |
1,837 |
1,761 |
1,812.5 |
+5.50% |
590,400 |
| 2025/4/7 |
1,690.5 |
1,760.5 |
1,650 |
1,718 |
-5.11% |
862,800 |
| 2025/4/4 |
1,851.5 |
1,853.5 |
1,760.5 |
1,810.5 |
-5.60% |
706,100 |
| 2025/4/3 |
1,900 |
1,930 |
1,894.5 |
1,918 |
-3.59% |
611,000 |
| 2025/4/2 |
1,992 |
2,002 |
1,960 |
1,989.5 |
+0.66% |
508,600 |
| 2025/4/1 |
2,004.5 |
2,005 |
1,966 |
1,976.5 |
-0.60% |
479,500 |
| 2025/3/31 |
1,982 |
2,012.5 |
1,943 |
1,988.5 |
-1.22% |
599,900 |
| 2025/3/28 |
2,046 |
2,058.5 |
1,999.5 |
2,013 |
-4.39% |
672,200 |
| 2025/3/27 |
2,084 |
2,105.5 |
2,055.5 |
2,105.5 |
-1.03% |
759,000 |
| 2025/3/26 |
2,120 |
2,135 |
2,110.5 |
2,127.5 |
+0.31% |
376,300 |
| 2025/3/25 |
2,119.5 |
2,134 |
2,105 |
2,121 |
+1.19% |
318,400 |
| 2025/3/24 |
2,113 |
2,120 |
2,076 |
2,096 |
-0.14% |
270,900 |
| 2025/3/21 |
2,095 |
2,122 |
2,089.5 |
2,099 |
-0.21% |
454,300 |
| 2025/3/19 |
2,096 |
2,118 |
2,088.5 |
2,103.5 |
+0.38% |
411,600 |
| 2025/3/18 |
2,075 |
2,098 |
2,067.5 |
2,095.5 |
+1.58% |
438,200 |
| 2025/3/17 |
2,041 |
2,073 |
2,041 |
2,063 |
+1.20% |
285,300 |
| 2025/3/14 |
2,029.5 |
2,044 |
2,028.5 |
2,038.5 |
+0.25% |
295,100 |
| 2025/3/13 |
2,037 |
2,047.5 |
2,025.5 |
2,033.5 |
-0.27% |
368,800 |
| 2025/3/12 |
2,026 |
2,047 |
2,019.5 |
2,039 |
-0.61% |
454,700 |
| 2025/3/11 |
2,048.5 |
2,059 |
2,022.5 |
2,051.5 |
+0.17% |
517,400 |
| 2025/3/10 |
2,057 |
2,063 |
2,042 |
2,048 |
-0.82% |
308,500 |
| 2025/3/7 |
2,029 |
2,065 |
2,023.5 |
2,065 |
+0.85% |
342,500 |
| 2025/3/6 |
2,045 |
2,060.5 |
2,038 |
2,047.5 |
+0.91% |
292,900 |
| 2025/3/5 |
2,029.5 |
2,042 |
2,019 |
2,029 |
-0.12% |
316,200 |
| 2025/3/4 |
2,032 |
2,044.5 |
2,012.5 |
2,031.5 |
+0.20% |
396,300 |
| 2025/3/3 |
2,017 |
2,036.5 |
2,007 |
2,027.5 |
+0.92% |
362,400 |
| 2025/2/28 |
2,046.5 |
2,053 |
2,009 |
2,009 |
-2.38% |
522,800 |
| 2025/2/27 |
2,000 |
2,058 |
1,999.5 |
2,058 |
+3.34% |
446,300 |
| 2025/2/26 |
1,972.5 |
1,992.5 |
1,966 |
1,991.5 |
+1.19% |
318,000 |
| 2025/2/25 |
1,954 |
1,977 |
1,947 |
1,968 |
-0.43% |
292,300 |
| 2025/2/21 |
1,950 |
1,976.5 |
1,945 |
1,976.5 |
+0.76% |
380,200 |
| 2025/2/20 |
1,990 |
1,990.5 |
1,951 |
1,961.5 |
-1.43% |
383,200 |
| 2025/2/19 |
2,016 |
2,029 |
1,990 |
1,990 |
-1.41% |
350,100 |
| 2025/2/18 |
1,984 |
2,028 |
1,984 |
2,018.5 |
+1.74% |
372,000 |
| 2025/2/17 |
2,000 |
2,001 |
1,983 |
1,984 |
-0.50% |
266,900 |
| 2025/2/14 |
2,012 |
2,027.5 |
1,994 |
1,994 |
-0.55% |
328,600 |
| 2025/2/13 |
1,980 |
2,010 |
1,965 |
2,005 |
+2.17% |
429,000 |
| 2025/2/12 |
1,974.5 |
1,976.5 |
1,946 |
1,962.5 |
-0.28% |
307,600 |
| 2025/2/10 |
1,945 |
1,978 |
1,945 |
1,968 |
+0.51% |
314,100 |
| 2025/2/7 |
1,944.5 |
1,974.5 |
1,944 |
1,958 |
+0.05% |
377,900 |
| 2025/2/6 |
1,934 |
1,966.5 |
1,928 |
1,957 |
+0.31% |
512,600 |
| 2025/2/5 |
1,951 |
1,981 |
1,946 |
1,951 |
+0.80% |
509,000 |
| 2025/2/4 |
1,937.5 |
1,993.5 |
1,933 |
1,935.5 |
+0.49% |
822,800 |
| 2025/2/3 |
2,013 |
2,060 |
1,900 |
1,926 |
-6.64% |
1,639,600 |
| 2025/1/31 |
2,014.5 |
2,086 |
2,014 |
2,063 |
+0.73% |
1,192,500 |
| 2025/1/30 |
2,014.5 |
2,055 |
2,014.5 |
2,048 |
+1.64% |
387,100 |
| 2025/1/29 |
2,003.5 |
2,026.5 |
2,002 |
2,015 |
+0.17% |
302,500 |
| 2025/1/28 |
1,988.5 |
2,019 |
1,985.5 |
2,011.5 |
+0.90% |
339,300 |
| 2025/1/27 |
1,998 |
2,009 |
1,983.5 |
1,993.5 |
+1.04% |
348,300 |
| 2025/1/24 |
2,007.5 |
2,015 |
1,972 |
1,973 |
-2.69% |
833,300 |
| 2025/1/23 |
2,025 |
2,027.5 |
2,009 |
2,027.5 |
-0.02% |
170,700 |
| 2025/1/22 |
2,030 |
2,037 |
2,023 |
2,028 |
+0.05% |
231,600 |
| 2025/1/21 |
2,029.5 |
2,038.5 |
2,000.5 |
2,027 |
+0.92% |
285,900 |
| 2025/1/20 |
2,000 |
2,032 |
1,992.5 |
2,008.5 |
+1.57% |
478,800 |
| 2025/1/17 |
1,953.5 |
1,984 |
1,948.5 |
1,977.5 |
+0.05% |
454,700 |
| 2025/1/16 |
1,983.5 |
1,995.5 |
1,975.5 |
1,976.5 |
-0.78% |
296,100 |
| 2025/1/15 |
1,991.5 |
1,999 |
1,980 |
1,992 |
+0.66% |
310,000 |
| 2025/1/14 |
1,961.5 |
1,985.5 |
1,961.5 |
1,979 |
+0.18% |
409,400 |
|
