| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/16 |
2,486.5 |
2,500 |
2,452 |
2,464.5 |
-1.36% |
447,500 |
| 2025/12/15 |
2,485 |
2,506.5 |
2,475 |
2,498.5 |
+0.95% |
255,100 |
| 2025/12/12 |
2,471 |
2,487 |
2,460 |
2,475 |
+1.14% |
574,600 |
| 2025/12/11 |
2,489.5 |
2,493.5 |
2,442.5 |
2,447 |
-1.37% |
630,500 |
| 2025/12/10 |
2,467 |
2,505 |
2,457.5 |
2,481 |
+2.08% |
739,500 |
| 2025/12/9 |
2,417.5 |
2,438.5 |
2,396 |
2,430.5 |
+0.75% |
501,400 |
| 2025/12/8 |
2,399 |
2,419.5 |
2,393 |
2,412.5 |
+1.22% |
447,700 |
| 2025/12/5 |
2,409 |
2,428 |
2,378 |
2,383.5 |
-2.20% |
706,200 |
| 2025/12/4 |
2,411 |
2,444.5 |
2,411 |
2,437 |
+0.54% |
450,800 |
| 2025/12/3 |
2,442 |
2,445.5 |
2,423 |
2,424 |
-0.78% |
485,100 |
| 2025/12/2 |
2,449.5 |
2,460 |
2,436.5 |
2,443 |
+0.74% |
1,142,100 |
| 2025/12/1 |
2,450 |
2,461.5 |
2,425 |
2,425 |
+0.08% |
967,200 |
| 2025/11/28 |
2,426.5 |
2,433 |
2,410 |
2,423 |
+0.62% |
446,000 |
| 2025/11/27 |
2,406 |
2,425.5 |
2,391.5 |
2,408 |
+1.01% |
450,900 |
| 2025/11/26 |
2,398 |
2,408 |
2,377.5 |
2,384 |
+0.65% |
570,200 |
| 2025/11/25 |
2,382 |
2,390 |
2,359.5 |
2,368.5 |
+0.23% |
566,800 |
| 2025/11/21 |
2,295 |
2,363 |
2,291 |
2,363 |
+1.90% |
1,236,200 |
| 2025/11/20 |
2,364 |
2,365 |
2,316.5 |
2,319 |
-0.90% |
327,200 |
| 2025/11/19 |
2,329 |
2,346 |
2,294.5 |
2,340 |
+0.60% |
434,700 |
| 2025/11/18 |
2,376.5 |
2,398.5 |
2,325.5 |
2,326 |
-0.43% |
650,700 |
| 2025/11/17 |
2,337 |
2,359.5 |
2,321.5 |
2,336 |
-1.06% |
299,800 |
| 2025/11/14 |
2,324.5 |
2,368 |
2,323.5 |
2,361 |
+0.25% |
276,200 |
| 2025/11/13 |
2,348.5 |
2,369.5 |
2,346.5 |
2,355 |
+0.32% |
267,900 |
| 2025/11/12 |
2,325.5 |
2,360 |
2,323.5 |
2,347.5 |
+1.27% |
352,500 |
| 2025/11/11 |
2,311 |
2,319.5 |
2,290.5 |
2,318 |
+0.30% |
262,200 |
| 2025/11/10 |
2,330.5 |
2,336 |
2,298 |
2,311 |
-0.17% |
472,300 |
| 2025/11/7 |
2,290 |
2,316.5 |
2,280 |
2,315 |
+1.00% |
368,500 |
| 2025/11/6 |
2,303.5 |
2,329.5 |
2,287.5 |
2,292 |
+0.44% |
836,800 |
| 2025/11/5 |
2,250 |
2,282.5 |
2,235 |
2,282 |
+0.48% |
734,000 |
| 2025/11/4 |
2,345 |
2,345 |
2,245 |
2,271 |
-3.32% |
1,590,800 |
| 2025/10/31 |
2,453.5 |
2,479.5 |
2,288 |
2,349 |
-5.15% |
1,931,100 |
| 2025/10/30 |
2,410 |
2,476.5 |
2,410 |
2,476.5 |
+2.40% |
1,782,400 |
| 2025/10/29 |
2,450 |
2,463 |
2,418.5 |
2,418.5 |
-1.29% |
397,500 |
| 2025/10/28 |
2,476.5 |
2,488.5 |
2,447 |
2,450 |
-1.61% |
458,100 |
| 2025/10/27 |
2,466.5 |
2,503 |
2,461 |
2,490 |
+1.45% |
501,700 |
| 2025/10/24 |
2,431 |
2,462 |
2,422.5 |
2,454.5 |
+1.30% |
486,700 |
| 2025/10/23 |
2,416 |
2,431 |
2,409 |
2,423 |
-0.14% |
451,900 |
| 2025/10/22 |
2,401.5 |
2,438 |
2,368 |
2,426.5 |
+2.21% |
814,400 |
| 2025/10/21 |
2,392 |
2,421.5 |
2,374 |
2,374 |
-0.75% |
527,700 |
| 2025/10/20 |
2,410 |
2,420.5 |
2,376 |
2,392 |
+1.33% |
498,500 |
| 2025/10/17 |
2,357 |
2,383.5 |
2,352.5 |
2,360.5 |
-0.80% |
311,700 |
| 2025/10/16 |
2,384.5 |
2,412.5 |
2,375 |
2,379.5 |
+0.13% |
296,700 |
| 2025/10/15 |
2,378 |
2,382 |
2,360.5 |
2,376.5 |
+0.93% |
367,400 |
| 2025/10/14 |
2,365 |
2,403 |
2,341.5 |
2,354.5 |
-2.12% |
623,000 |
| 2025/10/10 |
2,424 |
2,433 |
2,399 |
2,405.5 |
-2.00% |
491,100 |
| 2025/10/9 |
2,440.5 |
2,458.5 |
2,429 |
2,454.5 |
+0.68% |
294,800 |
| 2025/10/8 |
2,480 |
2,484 |
2,428.5 |
2,438 |
-1.28% |
423,100 |
| 2025/10/7 |
2,435.5 |
2,483 |
2,435.5 |
2,469.5 |
+2.30% |
535,100 |
| 2025/10/6 |
2,443.5 |
2,457 |
2,400.5 |
2,414 |
+0.86% |
480,700 |
| 2025/10/3 |
2,380 |
2,398.5 |
2,370.5 |
2,393.5 |
+0.34% |
319,600 |
| 2025/10/2 |
2,398 |
2,413 |
2,364 |
2,385.5 |
-0.50% |
475,900 |
| 2025/10/1 |
2,411 |
2,419 |
2,384 |
2,397.5 |
-2.32% |
467,400 |
| 2025/9/30 |
2,450 |
2,457.5 |
2,431 |
2,454.5 |
-0.06% |
387,700 |
| 2025/9/29 |
2,517.5 |
2,521 |
2,450.5 |
2,456 |
-3.76% |
454,100 |
| 2025/9/26 |
2,536 |
2,558.5 |
2,521 |
2,552 |
+1.13% |
669,500 |
| 2025/9/25 |
2,523 |
2,531.5 |
2,504 |
2,523.5 |
+1.45% |
479,800 |
| 2025/9/24 |
2,513.5 |
2,516.5 |
2,470 |
2,487.5 |
-0.58% |
359,900 |
| 2025/9/22 |
2,492 |
2,515.5 |
2,485.5 |
2,502 |
+0.66% |
366,400 |
| 2025/9/19 |
2,505 |
2,519.5 |
2,470 |
2,485.5 |
-0.28% |
599,900 |
| 2025/9/18 |
2,510 |
2,522 |
2,491.5 |
2,492.5 |
-0.28% |
356,100 |
| 2025/9/17 |
2,510.5 |
2,513.5 |
2,492 |
2,499.5 |
-0.46% |
346,300 |
| 2025/9/16 |
2,483.5 |
2,513 |
2,482.5 |
2,511 |
+2.22% |
436,200 |
| 2025/9/12 |
2,500 |
2,502.5 |
2,452.5 |
2,456.5 |
-1.03% |
459,400 |
| 2025/9/11 |
2,486.5 |
2,492.5 |
2,467.5 |
2,482 |
-0.32% |
308,500 |
| 2025/9/10 |
2,500 |
2,505 |
2,480 |
2,490 |
-0.46% |
369,400 |
| 2025/9/9 |
2,519 |
2,522 |
2,486 |
2,501.5 |
+0.02% |
358,700 |
| 2025/9/8 |
2,498 |
2,506 |
2,468 |
2,501 |
+0.64% |
430,100 |
| 2025/9/5 |
2,481 |
2,492.5 |
2,447 |
2,485 |
+1.84% |
458,300 |
| 2025/9/4 |
2,439 |
2,473 |
2,417.5 |
2,440 |
+0.08% |
391,900 |
| 2025/9/3 |
2,410 |
2,449.5 |
2,407.5 |
2,438 |
+1.35% |
861,100 |
| 2025/9/2 |
2,400 |
2,406 |
2,381.5 |
2,405.5 |
+0.23% |
1,101,600 |
| 2025/9/1 |
2,418 |
2,420 |
2,387 |
2,400 |
-0.95% |
629,800 |
| 2025/8/29 |
2,445.5 |
2,449 |
2,419 |
2,423 |
-1.10% |
399,100 |
| 2025/8/28 |
2,423 |
2,459 |
2,423 |
2,450 |
+0.89% |
473,100 |
| 2025/8/27 |
2,436 |
2,438 |
2,417 |
2,428.5 |
+0.00% |
363,200 |
| 2025/8/26 |
2,430 |
2,430.5 |
2,396 |
2,428.5 |
-0.06% |
378,300 |
| 2025/8/25 |
2,423.5 |
2,437 |
2,411 |
2,430 |
+0.66% |
722,500 |
| 2025/8/22 |
2,399 |
2,414 |
2,378.5 |
2,414 |
+0.88% |
547,500 |
| 2025/8/21 |
2,389.5 |
2,400.5 |
2,372 |
2,393 |
-0.42% |
474,900 |
| 2025/8/20 |
2,416 |
2,436 |
2,394.5 |
2,403 |
-0.54% |
363,500 |
| 2025/8/19 |
2,403 |
2,427 |
2,392 |
2,416 |
+0.25% |
459,400 |
| 2025/8/18 |
2,389 |
2,418.5 |
2,385 |
2,410 |
+2.90% |
845,200 |
| 2025/8/15 |
2,326 |
2,342 |
2,309 |
2,342 |
+0.86% |
343,100 |
| 2025/8/14 |
2,359 |
2,364 |
2,314 |
2,322 |
-1.59% |
370,400 |
| 2025/8/13 |
2,377 |
2,384.5 |
2,353.5 |
2,359.5 |
+0.43% |
460,600 |
| 2025/8/12 |
2,318 |
2,349.5 |
2,318 |
2,349.5 |
+0.99% |
747,500 |
| 2025/8/8 |
2,279 |
2,332 |
2,273 |
2,326.5 |
+2.67% |
713,200 |
| 2025/8/7 |
2,295 |
2,305 |
2,266 |
2,266 |
-1.16% |
547,300 |
| 2025/8/6 |
2,287.5 |
2,296 |
2,276 |
2,292.5 |
+1.48% |
536,500 |
| 2025/8/5 |
2,259 |
2,284.5 |
2,251.5 |
2,259 |
+0.87% |
766,300 |
| 2025/8/4 |
2,172 |
2,243.5 |
2,171 |
2,239.5 |
+1.17% |
713,000 |
| 2025/8/1 |
2,188 |
2,221.5 |
2,179 |
2,213.5 |
+2.86% |
1,263,400 |
| 2025/7/31 |
2,247 |
2,297 |
2,138.5 |
2,152 |
-4.14% |
2,667,900 |
| 2025/7/30 |
2,185 |
2,245 |
2,181.5 |
2,245 |
+3.01% |
949,900 |
| 2025/7/29 |
2,152 |
2,185 |
2,144.5 |
2,179.5 |
-0.25% |
517,900 |
| 2025/7/28 |
2,171.5 |
2,190 |
2,167.5 |
2,185 |
+0.83% |
407,200 |
| 2025/7/25 |
2,200 |
2,200 |
2,158.5 |
2,167 |
-2.03% |
409,400 |
| 2025/7/24 |
2,218.5 |
2,233.5 |
2,204 |
2,212 |
+0.45% |
592,800 |
| 2025/7/23 |
2,128 |
2,212.5 |
2,124.5 |
2,202 |
+4.68% |
1,261,100 |
| 2025/7/22 |
2,101.5 |
2,114 |
2,090.5 |
2,103.5 |
-0.05% |
316,200 |
| 2025/7/18 |
2,118.5 |
2,119 |
2,097.5 |
2,104.5 |
-0.28% |
467,400 |
| 2025/7/17 |
2,100 |
2,118.5 |
2,089 |
2,110.5 |
+0.50% |
381,500 |
| 2025/7/16 |
2,085 |
2,104 |
2,070.5 |
2,100 |
+0.72% |
413,600 |
| 2025/7/15 |
2,078 |
2,091 |
2,067 |
2,085 |
+0.34% |
343,500 |
| 2025/7/14 |
2,067 |
2,082 |
2,063 |
2,078 |
+0.31% |
342,300 |
| 2025/7/11 |
2,054 |
2,076 |
2,053.5 |
2,071.5 |
+1.54% |
385,200 |
| 2025/7/10 |
2,034.5 |
2,045 |
2,022.5 |
2,040 |
+0.27% |
587,800 |
| 2025/7/9 |
2,024 |
2,039.5 |
2,011.5 |
2,034.5 |
+1.67% |
331,800 |
| 2025/7/8 |
1,980 |
2,004 |
1,977 |
2,001 |
+0.68% |
334,400 |
| 2025/7/7 |
2,027.5 |
2,027.5 |
1,985.5 |
1,987.5 |
-2.00% |
242,400 |
| 2025/7/4 |
2,032 |
2,035.5 |
2,015 |
2,028 |
-0.73% |
397,300 |
| 2025/7/3 |
1,973.5 |
2,050.5 |
1,969 |
2,043 |
+4.10% |
881,200 |
| 2025/7/2 |
1,948 |
1,969.5 |
1,943.5 |
1,962.5 |
+0.74% |
482,900 |
| 2025/7/1 |
1,948.5 |
1,957.5 |
1,942 |
1,948 |
-0.97% |
454,700 |
| 2025/6/30 |
1,980 |
1,980 |
1,965.5 |
1,967 |
-0.43% |
482,500 |
| 2025/6/27 |
1,979 |
1,982.5 |
1,965 |
1,975.5 |
+1.00% |
475,600 |
| 2025/6/26 |
1,956 |
1,957 |
1,935 |
1,956 |
+0.26% |
356,600 |
| 2025/6/25 |
1,968 |
1,977.5 |
1,940.5 |
1,951 |
-0.26% |
660,000 |
| 2025/6/24 |
1,957 |
1,970 |
1,901 |
1,956 |
+1.03% |
632,800 |
| 2025/6/23 |
1,932.5 |
1,944 |
1,919 |
1,936 |
+0.26% |
515,800 |
| 2025/6/20 |
1,922 |
1,945.5 |
1,921.5 |
1,931 |
+0.47% |
1,062,200 |
| 2025/6/19 |
1,936.5 |
1,937 |
1,915 |
1,922 |
-0.75% |
282,500 |
| 2025/6/18 |
1,900 |
1,937 |
1,900 |
1,936.5 |
+1.07% |
510,200 |
|
