日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/11/11 |
1,890 |
1,893 |
1,845 |
1,845 |
-2.84% |
90,500 |
2024/11/8 |
1,985 |
1,990 |
1,892 |
1,899 |
-4.24% |
86,900 |
2024/11/7 |
1,943 |
2,020 |
1,938 |
1,983 |
+0.71% |
140,600 |
2024/11/6 |
1,941 |
1,970 |
1,894 |
1,969 |
+2.34% |
157,000 |
2024/11/5 |
1,925 |
1,938 |
1,910 |
1,924 |
+0.16% |
48,200 |
2024/11/1 |
1,934 |
1,945 |
1,921 |
1,921 |
-1.49% |
51,500 |
2024/10/31 |
1,972 |
1,972 |
1,938 |
1,950 |
-1.07% |
71,300 |
2024/10/30 |
1,936 |
1,971 |
1,933 |
1,971 |
+1.44% |
168,100 |
2024/10/29 |
1,947 |
1,958 |
1,934 |
1,943 |
+0.26% |
23,100 |
2024/10/28 |
1,881 |
1,947 |
1,878 |
1,938 |
+2.00% |
32,800 |
2024/10/25 |
1,915 |
1,922 |
1,890 |
1,900 |
-0.94% |
29,600 |
2024/10/24 |
1,927 |
1,932 |
1,900 |
1,918 |
-0.98% |
40,300 |
2024/10/23 |
1,944 |
1,958 |
1,931 |
1,937 |
-0.31% |
28,100 |
2024/10/22 |
1,973 |
1,980 |
1,939 |
1,943 |
-1.37% |
37,600 |
2024/10/21 |
1,980 |
1,989 |
1,970 |
1,970 |
-0.40% |
32,800 |
2024/10/18 |
1,990 |
1,996 |
1,968 |
1,978 |
-0.10% |
24,300 |
2024/10/17 |
1,994 |
2,005 |
1,980 |
1,980 |
-0.40% |
24,500 |
2024/10/16 |
1,980 |
2,004 |
1,974 |
1,988 |
-0.55% |
40,700 |
2024/10/15 |
2,010 |
2,010 |
1,985 |
1,999 |
-0.05% |
33,200 |
2024/10/11 |
2,013 |
2,018 |
2,000 |
2,000 |
+0.15% |
32,000 |
2024/10/10 |
1,999 |
2,004 |
1,989 |
1,997 |
+0.10% |
23,000 |
2024/10/9 |
2,034 |
2,038 |
1,983 |
1,995 |
-1.19% |
54,900 |
2024/10/8 |
2,045 |
2,045 |
2,011 |
2,019 |
-1.56% |
33,200 |
2024/10/7 |
2,082 |
2,082 |
2,048 |
2,051 |
-0.29% |
39,400 |
2024/10/4 |
2,049 |
2,060 |
2,045 |
2,057 |
+0.93% |
30,500 |
2024/10/3 |
2,051 |
2,079 |
2,035 |
2,038 |
+1.19% |
50,900 |
2024/10/2 |
2,002 |
2,034 |
1,993 |
2,014 |
+0.60% |
48,900 |
2024/10/1 |
1,977 |
2,002 |
1,973 |
2,002 |
+1.37% |
47,700 |
2024/9/30 |
1,996 |
1,996 |
1,962 |
1,975 |
-3.28% |
76,100 |
2024/9/27 |
2,041 |
2,047 |
2,016 |
2,042 |
-0.54% |
63,800 |
2024/9/26 |
2,048 |
2,054 |
2,015 |
2,053 |
+0.79% |
110,500 |
2024/9/25 |
2,024 |
2,044 |
2,010 |
2,037 |
+0.34% |
59,600 |
2024/9/24 |
2,037 |
2,038 |
2,015 |
2,030 |
+0.05% |
55,700 |
2024/9/20 |
2,050 |
2,053 |
2,028 |
2,029 |
+0.25% |
63,700 |
2024/9/19 |
2,010 |
2,037 |
2,010 |
2,024 |
+1.40% |
56,900 |
2024/9/18 |
1,981 |
2,005 |
1,977 |
1,996 |
+1.32% |
46,500 |
2024/9/17 |
1,968 |
1,972 |
1,935 |
1,970 |
+1.08% |
46,100 |
2024/9/13 |
1,948 |
1,964 |
1,941 |
1,949 |
-0.46% |
37,300 |
2024/9/12 |
1,943 |
1,962 |
1,925 |
1,958 |
+2.89% |
34,200 |
2024/9/11 |
1,960 |
1,960 |
1,889 |
1,903 |
-2.96% |
74,500 |
2024/9/10 |
1,970 |
1,983 |
1,961 |
1,961 |
-0.46% |
28,500 |
2024/9/9 |
1,931 |
1,974 |
1,929 |
1,970 |
-0.05% |
55,000 |
2024/9/6 |
1,997 |
1,998 |
1,964 |
1,971 |
-1.30% |
62,000 |
2024/9/5 |
1,980 |
2,019 |
1,963 |
1,997 |
+0.60% |
59,400 |
2024/9/4 |
2,010 |
2,022 |
1,983 |
1,985 |
-3.73% |
107,100 |
2024/9/3 |
2,067 |
2,079 |
2,053 |
2,062 |
+0.19% |
43,400 |
2024/9/2 |
2,075 |
2,087 |
2,047 |
2,058 |
-0.34% |
59,500 |
2024/8/30 |
2,040 |
2,073 |
2,040 |
2,065 |
+1.72% |
52,400 |
2024/8/29 |
2,011 |
2,031 |
2,007 |
2,030 |
+0.40% |
44,400 |
2024/8/28 |
2,022 |
2,022 |
2,000 |
2,022 |
-0.10% |
40,400 |
2024/8/27 |
2,000 |
2,027 |
1,995 |
2,024 |
+0.70% |
33,400 |
2024/8/26 |
2,013 |
2,017 |
1,993 |
2,010 |
-0.35% |
45,300 |
2024/8/23 |
2,000 |
2,018 |
1,995 |
2,017 |
+0.70% |
39,300 |
2024/8/22 |
1,998 |
2,003 |
1,985 |
2,003 |
+1.11% |
24,800 |
2024/8/21 |
1,988 |
1,999 |
1,974 |
1,981 |
-1.49% |
50,100 |
2024/8/20 |
1,998 |
2,015 |
1,986 |
2,011 |
+1.67% |
44,200 |
2024/8/19 |
2,025 |
2,039 |
1,978 |
1,978 |
-2.27% |
60,700 |
2024/8/16 |
2,005 |
2,032 |
1,993 |
2,024 |
+3.74% |
75,500 |
2024/8/15 |
1,942 |
1,974 |
1,924 |
1,951 |
+0.41% |
68,300 |
2024/8/14 |
1,941 |
1,956 |
1,922 |
1,943 |
+0.26% |
101,500 |
2024/8/13 |
1,907 |
1,938 |
1,878 |
1,938 |
+2.00% |
96,400 |
2024/8/9 |
1,914 |
1,934 |
1,851 |
1,900 |
+1.39% |
110,400 |
2024/8/8 |
1,875 |
1,917 |
1,864 |
1,874 |
-2.04% |
85,100 |
2024/8/7 |
1,867 |
1,957 |
1,835 |
1,913 |
+0.31% |
111,700 |
2024/8/6 |
1,865 |
1,939 |
1,816 |
1,907 |
+14.53% |
119,200 |
2024/8/5 |
1,980 |
2,033 |
1,664 |
1,665 |
-17.12% |
214,900 |
2024/8/2 |
2,150 |
2,161 |
2,000 |
2,009 |
-10.71% |
235,200 |
2024/8/1 |
2,296 |
2,303 |
2,231 |
2,250 |
-4.09% |
74,400 |
2024/7/31 |
2,284 |
2,346 |
2,255 |
2,346 |
+2.40% |
68,200 |
2024/7/30 |
2,279 |
2,296 |
2,273 |
2,291 |
-0.09% |
59,100 |
2024/7/29 |
2,301 |
2,307 |
2,271 |
2,293 |
+1.87% |
31,000 |
2024/7/26 |
2,261 |
2,276 |
2,251 |
2,251 |
-0.40% |
35,200 |
2024/7/25 |
2,261 |
2,274 |
2,249 |
2,260 |
-1.31% |
61,400 |
2024/7/24 |
2,319 |
2,338 |
2,290 |
2,290 |
-1.34% |
67,900 |
2024/7/23 |
2,328 |
2,355 |
2,315 |
2,321 |
+0.09% |
55,700 |
2024/7/22 |
2,388 |
2,397 |
2,319 |
2,319 |
-3.17% |
92,700 |
2024/7/19 |
2,428 |
2,428 |
2,386 |
2,395 |
-1.48% |
53,400 |
2024/7/18 |
2,421 |
2,443 |
2,417 |
2,431 |
+0.12% |
26,900 |
2024/7/17 |
2,420 |
2,443 |
2,420 |
2,428 |
+0.66% |
29,100 |
2024/7/16 |
2,420 |
2,438 |
2,412 |
2,412 |
+0.25% |
26,300 |
2024/7/12 |
2,396 |
2,429 |
2,396 |
2,406 |
+0.00% |
30,100 |
2024/7/11 |
2,413 |
2,418 |
2,400 |
2,406 |
+0.63% |
48,900 |
2024/7/10 |
2,415 |
2,430 |
2,384 |
2,391 |
-1.81% |
79,000 |
2024/7/9 |
2,460 |
2,460 |
2,424 |
2,435 |
+0.29% |
44,900 |
2024/7/8 |
2,485 |
2,485 |
2,422 |
2,428 |
-2.29% |
63,300 |
2024/7/5 |
2,523 |
2,525 |
2,483 |
2,485 |
-1.51% |
41,600 |
2024/7/4 |
2,491 |
2,525 |
2,491 |
2,523 |
+1.08% |
30,300 |
2024/7/3 |
2,483 |
2,504 |
2,480 |
2,496 |
+0.52% |
28,100 |
2024/7/2 |
2,481 |
2,496 |
2,476 |
2,483 |
+0.08% |
42,800 |
2024/7/1 |
2,498 |
2,498 |
2,476 |
2,481 |
-0.32% |
36,200 |
2024/6/28 |
2,499 |
2,499 |
2,474 |
2,489 |
-0.16% |
30,600 |
2024/6/27 |
2,476 |
2,495 |
2,476 |
2,493 |
+0.77% |
27,300 |
2024/6/26 |
2,500 |
2,500 |
2,467 |
2,474 |
-1.00% |
35,100 |
2024/6/25 |
2,470 |
2,502 |
2,460 |
2,499 |
+2.71% |
55,900 |
2024/6/24 |
2,445 |
2,446 |
2,424 |
2,433 |
+0.21% |
53,900 |
2024/6/21 |
2,458 |
2,473 |
2,421 |
2,428 |
-0.98% |
106,600 |
2024/6/20 |
2,470 |
2,484 |
2,429 |
2,452 |
-0.85% |
50,000 |
2024/6/19 |
2,431 |
2,484 |
2,430 |
2,473 |
+1.73% |
46,900 |
2024/6/18 |
2,419 |
2,440 |
2,416 |
2,431 |
+2.23% |
37,700 |
2024/6/17 |
2,418 |
2,418 |
2,362 |
2,378 |
-2.58% |
62,200 |
2024/6/14 |
2,397 |
2,445 |
2,392 |
2,441 |
+1.84% |
46,900 |
2024/6/13 |
2,421 |
2,433 |
2,395 |
2,397 |
-1.28% |
46,100 |
2024/6/12 |
2,425 |
2,445 |
2,421 |
2,428 |
-0.16% |
34,800 |
2024/6/11 |
2,444 |
2,452 |
2,431 |
2,432 |
-0.69% |
23,300 |
2024/6/10 |
2,384 |
2,449 |
2,384 |
2,449 |
+2.86% |
43,300 |
2024/6/7 |
2,419 |
2,420 |
2,380 |
2,381 |
-1.37% |
67,200 |
2024/6/6 |
2,417 |
2,433 |
2,403 |
2,414 |
-0.08% |
44,000 |
2024/6/5 |
2,480 |
2,480 |
2,414 |
2,416 |
-2.62% |
72,800 |
2024/6/4 |
2,489 |
2,489 |
2,458 |
2,481 |
+0.98% |
82,700 |
2024/6/3 |
2,461 |
2,485 |
2,455 |
2,457 |
+0.29% |
32,900 |
2024/5/31 |
2,417 |
2,453 |
2,417 |
2,450 |
+1.83% |
49,200 |
2024/5/30 |
2,400 |
2,420 |
2,390 |
2,406 |
-0.66% |
53,400 |
2024/5/29 |
2,475 |
2,478 |
2,422 |
2,422 |
-2.14% |
46,600 |
2024/5/28 |
2,459 |
2,515 |
2,459 |
2,475 |
+1.27% |
57,200 |
2024/5/27 |
2,435 |
2,449 |
2,427 |
2,444 |
+0.37% |
23,900 |
2024/5/24 |
2,400 |
2,437 |
2,386 |
2,435 |
+0.74% |
42,200 |
2024/5/23 |
2,441 |
2,442 |
2,404 |
2,417 |
-0.94% |
32,700 |
2024/5/22 |
2,451 |
2,468 |
2,440 |
2,440 |
-0.45% |
43,600 |
2024/5/21 |
2,472 |
2,493 |
2,451 |
2,451 |
-1.21% |
38,700 |
2024/5/20 |
2,410 |
2,508 |
2,410 |
2,481 |
+2.95% |
46,500 |
2024/5/17 |
2,402 |
2,423 |
2,388 |
2,410 |
-0.29% |
65,300 |
2024/5/16 |
2,465 |
2,465 |
2,413 |
2,417 |
-2.15% |
76,200 |
2024/5/15 |
2,486 |
2,495 |
2,470 |
2,470 |
-0.64% |
41,500 |
|