| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
10,010 |
10,760 |
9,920 |
10,430 |
+2.76% |
239,200 |
| 2025/7/11 |
10,240 |
10,400 |
9,930 |
10,150 |
-1.84% |
195,000 |
| 2025/7/10 |
9,970 |
10,340 |
9,900 |
10,340 |
+4.02% |
182,500 |
| 2025/7/9 |
10,050 |
10,150 |
9,810 |
9,940 |
+0.40% |
146,400 |
| 2025/7/8 |
9,470 |
10,170 |
9,270 |
9,900 |
+6.22% |
288,400 |
| 2025/7/7 |
8,950 |
9,430 |
8,920 |
9,320 |
+2.53% |
116,000 |
| 2025/7/4 |
9,300 |
9,440 |
9,030 |
9,090 |
-1.20% |
96,800 |
| 2025/7/3 |
9,490 |
9,490 |
8,920 |
9,200 |
-0.86% |
214,900 |
| 2025/7/2 |
9,710 |
9,810 |
9,250 |
9,280 |
-5.88% |
177,300 |
| 2025/7/1 |
9,900 |
10,250 |
9,670 |
9,860 |
+0.31% |
222,300 |
| 2025/6/30 |
9,410 |
9,930 |
9,380 |
9,830 |
+5.02% |
168,300 |
| 2025/6/27 |
9,810 |
9,810 |
9,240 |
9,360 |
-5.26% |
209,600 |
| 2025/6/26 |
9,550 |
10,000 |
9,550 |
9,880 |
+1.86% |
213,200 |
| 2025/6/25 |
10,400 |
10,460 |
9,650 |
9,700 |
-7.35% |
406,600 |
| 2025/6/24 |
10,850 |
11,140 |
10,470 |
10,470 |
-2.79% |
280,400 |
| 2025/6/23 |
10,460 |
11,090 |
10,440 |
10,770 |
+0.19% |
280,500 |
| 2025/6/20 |
11,120 |
11,250 |
10,650 |
10,750 |
-3.33% |
301,900 |
| 2025/6/19 |
10,600 |
11,440 |
10,600 |
11,120 |
+5.40% |
603,600 |
| 2025/6/18 |
10,850 |
11,000 |
10,190 |
10,550 |
-2.76% |
437,200 |
| 2025/6/17 |
10,600 |
11,200 |
10,350 |
10,850 |
+10.49% |
1,029,700 |
| 2025/6/16 |
9,300 |
9,820 |
9,280 |
9,820 |
+18.03% |
146,800 |
| 2025/6/13 |
8,260 |
8,490 |
8,160 |
8,320 |
-2.80% |
327,700 |
| 2025/6/12 |
8,310 |
8,710 |
8,260 |
8,560 |
+3.01% |
281,600 |
| 2025/6/11 |
8,380 |
8,450 |
8,080 |
8,310 |
-0.12% |
272,500 |
| 2025/6/10 |
8,240 |
8,520 |
8,140 |
8,320 |
+0.97% |
315,400 |
| 2025/6/9 |
8,290 |
8,670 |
8,240 |
8,240 |
-0.72% |
373,600 |
| 2025/6/6 |
8,350 |
8,430 |
8,160 |
8,300 |
-0.24% |
243,700 |
| 2025/6/5 |
7,970 |
8,550 |
7,960 |
8,320 |
+4.39% |
503,400 |
| 2025/6/4 |
7,420 |
8,180 |
7,340 |
7,970 |
+7.56% |
432,700 |
| 2025/6/3 |
7,710 |
7,970 |
7,270 |
7,410 |
-2.50% |
405,900 |
| 2025/6/2 |
8,200 |
8,200 |
7,570 |
7,600 |
-5.59% |
456,600 |
| 2025/5/30 |
7,260 |
8,050 |
7,210 |
8,050 |
+10.88% |
348,800 |
| 2025/5/29 |
7,460 |
7,540 |
7,150 |
7,260 |
-3.20% |
304,500 |
| 2025/5/28 |
7,820 |
7,820 |
7,360 |
7,500 |
-2.60% |
407,000 |
| 2025/5/27 |
7,260 |
7,800 |
7,210 |
7,700 |
+5.62% |
477,800 |
| 2025/5/26 |
7,070 |
7,440 |
7,030 |
7,290 |
+4.59% |
345,100 |
| 2025/5/23 |
7,080 |
7,250 |
6,620 |
6,970 |
-0.43% |
671,700 |
| 2025/5/22 |
6,330 |
7,010 |
6,230 |
7,000 |
+9.38% |
549,900 |
| 2025/5/21 |
6,700 |
6,840 |
6,330 |
6,400 |
-1.54% |
513,300 |
| 2025/5/20 |
6,240 |
6,550 |
6,090 |
6,500 |
+4.17% |
588,100 |
| 2025/5/19 |
5,900 |
6,310 |
5,840 |
6,240 |
+10.44% |
585,400 |
| 2025/5/16 |
5,390 |
5,700 |
5,280 |
5,650 |
+4.44% |
323,100 |
| 2025/5/15 |
5,070 |
5,550 |
5,070 |
5,410 |
+7.13% |
409,800 |
| 2025/5/14 |
5,050 |
5,090 |
4,890 |
5,050 |
+0.00% |
184,300 |
| 2025/5/13 |
5,050 |
5,150 |
4,950 |
5,050 |
+0.00% |
197,000 |
| 2025/5/12 |
4,755 |
5,070 |
4,715 |
5,050 |
+6.99% |
313,500 |
| 2025/5/9 |
4,645 |
4,785 |
4,645 |
4,720 |
+2.05% |
244,800 |
| 2025/5/8 |
4,925 |
4,980 |
4,615 |
4,625 |
-6.09% |
621,700 |
| 2025/5/7 |
4,855 |
4,940 |
4,710 |
4,925 |
+1.44% |
397,200 |
| 2025/5/2 |
5,170 |
5,190 |
4,850 |
4,855 |
-4.62% |
691,400 |
| 2025/5/1 |
5,520 |
5,570 |
5,050 |
5,090 |
-5.39% |
728,600 |
| 2025/4/30 |
5,050 |
5,560 |
5,030 |
5,380 |
+6.96% |
989,700 |
| 2025/4/28 |
5,020 |
5,310 |
4,820 |
5,030 |
+0.60% |
811,800 |
| 2025/4/25 |
5,300 |
5,490 |
4,970 |
5,000 |
-5.66% |
640,400 |
| 2025/4/24 |
5,450 |
5,650 |
5,070 |
5,300 |
+0.38% |
1,249,100 |
| 2025/4/23 |
6,340 |
6,380 |
5,280 |
5,280 |
-12.58% |
2,577,100 |
| 2025/4/22 |
5,310 |
6,290 |
4,950 |
6,040 |
--- |
4,511,000 |
|
