| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/11/14 |
3,305 |
3,440 |
3,305 |
3,320 |
-5.01% |
885,400 |
| 2025/11/13 |
3,310 |
3,530 |
3,255 |
3,495 |
+2.34% |
1,658,400 |
| 2025/11/12 |
3,315 |
3,420 |
3,260 |
3,415 |
+5.24% |
1,163,000 |
| 2025/11/11 |
3,210 |
3,295 |
3,200 |
3,245 |
+2.53% |
678,000 |
| 2025/11/10 |
3,240 |
3,255 |
3,125 |
3,165 |
-1.71% |
501,500 |
| 2025/11/7 |
3,200 |
3,270 |
3,175 |
3,220 |
-0.16% |
449,200 |
| 2025/11/6 |
3,410 |
3,410 |
3,200 |
3,225 |
-4.73% |
1,208,700 |
| 2025/11/5 |
3,290 |
3,425 |
3,270 |
3,385 |
+0.00% |
1,149,500 |
| 2025/11/4 |
3,450 |
3,500 |
3,350 |
3,385 |
-2.73% |
938,300 |
| 2025/10/31 |
3,100 |
3,530 |
3,100 |
3,480 |
+12.26% |
3,251,500 |
| 2025/10/30 |
3,250 |
3,310 |
3,100 |
3,100 |
-5.34% |
1,910,900 |
| 2025/10/29 |
3,380 |
3,385 |
3,270 |
3,275 |
-3.96% |
1,093,900 |
| 2025/10/28 |
3,400 |
3,420 |
3,265 |
3,410 |
-1.16% |
1,757,500 |
| 2025/10/27 |
3,610 |
3,615 |
3,430 |
3,450 |
-3.90% |
1,999,600 |
| 2025/10/24 |
3,600 |
3,620 |
3,490 |
3,590 |
+1.41% |
1,491,000 |
| 2025/10/23 |
3,450 |
3,555 |
3,250 |
3,540 |
+0.57% |
1,897,100 |
| 2025/10/22 |
3,495 |
3,570 |
3,455 |
3,520 |
+0.28% |
1,849,300 |
| 2025/10/21 |
3,695 |
3,720 |
3,510 |
3,510 |
-3.84% |
3,962,900 |
| 2025/10/20 |
3,620 |
3,725 |
3,510 |
3,650 |
+6.41% |
5,429,700 |
| 2025/10/17 |
3,500 |
3,720 |
3,410 |
3,430 |
+1.48% |
15,813,900 |
| 2025/10/16 |
3,570 |
3,640 |
3,015 |
3,380 |
--- |
31,187,700 |
|
