日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/26 |
106 |
106 |
105 |
105 |
+0.00% |
51,600 |
2024/7/25 |
105 |
106 |
105 |
105 |
+0.00% |
41,800 |
2024/7/24 |
106 |
106 |
105 |
105 |
-0.94% |
59,800 |
2024/7/23 |
106 |
107 |
105 |
106 |
+0.95% |
107,300 |
2024/7/22 |
105 |
106 |
105 |
105 |
+0.00% |
128,600 |
2024/7/19 |
106 |
106 |
105 |
105 |
-0.94% |
34,300 |
2024/7/18 |
106 |
106 |
105 |
106 |
+0.95% |
53,900 |
2024/7/17 |
105 |
106 |
105 |
105 |
+0.00% |
68,200 |
2024/7/16 |
106 |
106 |
104 |
105 |
-0.94% |
119,400 |
2024/7/12 |
105 |
106 |
104 |
106 |
+0.95% |
185,500 |
2024/7/11 |
104 |
106 |
104 |
105 |
+0.96% |
96,700 |
2024/7/10 |
105 |
105 |
104 |
104 |
+0.00% |
63,300 |
2024/7/9 |
105 |
106 |
104 |
104 |
-0.95% |
208,400 |
2024/7/8 |
105 |
106 |
105 |
105 |
+0.96% |
44,900 |
2024/7/5 |
106 |
106 |
104 |
104 |
-0.95% |
68,500 |
2024/7/4 |
105 |
106 |
105 |
105 |
+0.00% |
75,700 |
2024/7/3 |
106 |
106 |
104 |
105 |
+0.00% |
141,100 |
2024/7/2 |
106 |
106 |
105 |
105 |
+0.00% |
59,500 |
2024/7/1 |
105 |
106 |
104 |
105 |
+0.96% |
84,300 |
2024/6/28 |
104 |
105 |
104 |
104 |
+0.00% |
44,500 |
2024/6/27 |
105 |
105 |
104 |
104 |
-0.95% |
63,400 |
2024/6/26 |
104 |
105 |
104 |
105 |
+0.96% |
43,700 |
2024/6/25 |
105 |
105 |
104 |
104 |
-0.95% |
76,200 |
2024/6/24 |
104 |
105 |
104 |
105 |
+0.96% |
80,800 |
2024/6/21 |
104 |
104 |
103 |
104 |
+0.97% |
73,600 |
2024/6/20 |
103 |
104 |
103 |
103 |
+0.00% |
87,500 |
2024/6/19 |
104 |
105 |
103 |
103 |
+0.00% |
41,900 |
2024/6/18 |
102 |
105 |
102 |
103 |
+0.98% |
160,200 |
2024/6/17 |
103 |
104 |
102 |
102 |
+0.00% |
67,200 |
2024/6/14 |
104 |
104 |
102 |
102 |
-1.92% |
124,100 |
2024/6/13 |
103 |
105 |
103 |
104 |
+0.00% |
95,600 |
2024/6/12 |
105 |
105 |
103 |
104 |
-0.95% |
143,800 |
2024/6/11 |
104 |
105 |
104 |
105 |
+0.96% |
121,000 |
2024/6/10 |
103 |
104 |
103 |
104 |
+0.97% |
74,100 |
2024/6/7 |
103 |
103 |
102 |
103 |
+0.00% |
95,500 |
2024/6/6 |
103 |
103 |
102 |
103 |
+0.00% |
63,200 |
2024/6/5 |
103 |
103 |
102 |
103 |
+0.00% |
72,600 |
2024/6/4 |
103 |
103 |
101 |
103 |
+0.00% |
157,600 |
2024/6/3 |
102 |
103 |
101 |
103 |
+0.98% |
72,900 |
2024/5/31 |
100 |
102 |
100 |
102 |
+2.00% |
100,600 |
2024/5/30 |
102 |
102 |
100 |
100 |
-1.96% |
170,700 |
2024/5/29 |
101 |
103 |
100 |
102 |
+2.00% |
452,000 |
2024/5/28 |
101 |
101 |
100 |
100 |
-0.99% |
63,800 |
2024/5/27 |
101 |
101 |
100 |
101 |
+2.02% |
45,700 |
2024/5/24 |
100 |
101 |
99 |
99 |
-1.00% |
106,200 |
2024/5/23 |
100 |
100 |
99 |
100 |
+1.01% |
70,800 |
2024/5/22 |
100 |
101 |
99 |
99 |
-1.00% |
158,100 |
2024/5/21 |
101 |
101 |
99 |
100 |
+0.00% |
133,000 |
2024/5/20 |
100 |
101 |
99 |
100 |
+1.01% |
172,100 |
2024/5/17 |
99 |
100 |
98 |
99 |
+0.00% |
204,500 |
2024/5/16 |
99 |
100 |
98 |
99 |
+0.00% |
218,100 |
2024/5/15 |
100 |
101 |
98 |
99 |
-1.00% |
371,400 |
2024/5/14 |
101 |
102 |
100 |
100 |
-0.99% |
377,900 |
2024/5/13 |
104 |
105 |
100 |
101 |
-4.72% |
1,628,600 |
2024/5/10 |
119 |
122 |
105 |
106 |
+12.77% |
9,808,200 |
2024/5/9 |
91 |
95 |
91 |
94 |
+4.44% |
217,600 |
2024/5/8 |
92 |
92 |
90 |
90 |
-1.10% |
70,800 |
2024/5/7 |
91 |
92 |
90 |
91 |
+0.00% |
56,100 |
2024/5/2 |
90 |
93 |
90 |
91 |
+0.00% |
185,000 |
2024/5/1 |
90 |
91 |
90 |
91 |
+0.00% |
29,500 |
2024/4/30 |
90 |
91 |
90 |
91 |
+1.11% |
54,000 |
2024/4/26 |
91 |
91 |
90 |
90 |
-1.10% |
215,500 |
2024/4/25 |
92 |
92 |
91 |
91 |
-1.09% |
41,800 |
2024/4/24 |
91 |
92 |
91 |
92 |
+0.00% |
44,400 |
2024/4/23 |
91 |
92 |
90 |
92 |
+1.10% |
38,300 |
2024/4/22 |
90 |
91 |
90 |
91 |
+1.11% |
21,800 |
2024/4/19 |
91 |
91 |
90 |
90 |
-1.10% |
56,100 |
2024/4/18 |
92 |
92 |
91 |
91 |
+0.00% |
172,100 |
2024/4/17 |
91 |
92 |
91 |
91 |
+0.00% |
22,900 |
2024/4/16 |
91 |
92 |
91 |
91 |
+0.00% |
24,600 |
2024/4/15 |
93 |
93 |
91 |
91 |
-1.09% |
65,100 |
2024/4/12 |
92 |
93 |
92 |
92 |
+0.00% |
32,100 |
2024/4/11 |
92 |
93 |
92 |
92 |
+0.00% |
26,500 |
2024/4/10 |
92 |
93 |
92 |
92 |
+1.10% |
38,800 |
2024/4/9 |
91 |
93 |
91 |
91 |
+0.00% |
39,500 |
2024/4/8 |
92 |
92 |
91 |
91 |
-1.09% |
32,600 |
2024/4/5 |
91 |
92 |
91 |
92 |
+0.00% |
47,000 |
2024/4/4 |
91 |
93 |
91 |
92 |
+1.10% |
38,300 |
2024/4/3 |
92 |
93 |
90 |
91 |
-1.09% |
222,400 |
2024/4/2 |
93 |
94 |
92 |
92 |
-1.08% |
55,700 |
2024/4/1 |
94 |
94 |
93 |
93 |
-1.06% |
69,400 |
2024/3/29 |
93 |
94 |
92 |
94 |
+1.08% |
81,300 |
2024/3/28 |
94 |
95 |
93 |
93 |
-4.12% |
371,400 |
2024/3/27 |
97 |
97 |
96 |
97 |
+0.00% |
249,400 |
2024/3/26 |
96 |
97 |
95 |
97 |
+0.00% |
91,000 |
2024/3/25 |
97 |
97 |
95 |
97 |
+1.04% |
124,700 |
2024/3/22 |
96 |
96 |
95 |
96 |
+0.00% |
81,100 |
2024/3/21 |
97 |
98 |
95 |
96 |
-1.03% |
284,400 |
2024/3/19 |
96 |
98 |
94 |
97 |
+3.19% |
395,300 |
2024/3/18 |
96 |
96 |
94 |
94 |
+0.00% |
118,100 |
2024/3/15 |
95 |
95 |
94 |
94 |
-1.05% |
58,900 |
2024/3/14 |
94 |
95 |
93 |
95 |
+1.06% |
41,500 |
2024/3/13 |
95 |
95 |
93 |
94 |
+0.00% |
130,000 |
2024/3/12 |
93 |
94 |
93 |
94 |
+1.08% |
108,100 |
2024/3/11 |
95 |
96 |
92 |
93 |
-2.11% |
187,500 |
2024/3/8 |
95 |
95 |
93 |
95 |
+0.00% |
85,500 |
2024/3/7 |
96 |
96 |
94 |
95 |
-1.04% |
112,400 |
2024/3/6 |
93 |
96 |
92 |
96 |
+3.23% |
326,800 |
2024/3/5 |
94 |
94 |
92 |
93 |
-1.06% |
52,800 |
2024/3/4 |
94 |
94 |
92 |
94 |
+0.00% |
80,000 |
2024/3/1 |
93 |
94 |
92 |
94 |
+2.17% |
73,400 |
2024/2/29 |
93 |
94 |
92 |
92 |
-1.08% |
131,300 |
2024/2/28 |
91 |
94 |
91 |
93 |
+1.09% |
287,600 |
2024/2/27 |
91 |
92 |
91 |
92 |
+0.00% |
40,500 |
2024/2/26 |
92 |
92 |
91 |
92 |
+0.00% |
74,200 |
2024/2/22 |
91 |
92 |
91 |
92 |
+0.00% |
39,600 |
2024/2/21 |
92 |
92 |
90 |
92 |
+1.10% |
37,000 |
2024/2/20 |
91 |
92 |
91 |
91 |
+0.00% |
29,400 |
2024/2/19 |
91 |
91 |
90 |
91 |
+0.00% |
34,100 |
2024/2/16 |
90 |
91 |
90 |
91 |
+1.11% |
30,500 |
2024/2/15 |
90 |
91 |
89 |
90 |
+1.12% |
105,600 |
2024/2/14 |
91 |
92 |
89 |
89 |
-3.26% |
265,000 |
2024/2/13 |
91 |
92 |
91 |
92 |
+1.10% |
56,300 |
2024/2/9 |
91 |
92 |
91 |
91 |
+0.00% |
62,700 |
2024/2/8 |
91 |
91 |
90 |
91 |
+1.11% |
45,600 |
2024/2/7 |
91 |
91 |
90 |
90 |
-1.10% |
168,100 |
2024/2/6 |
93 |
95 |
91 |
91 |
-1.09% |
297,600 |
2024/2/5 |
92 |
93 |
91 |
92 |
+0.00% |
184,900 |
2024/2/2 |
93 |
93 |
92 |
92 |
+0.00% |
28,100 |
2024/2/1 |
92 |
93 |
92 |
92 |
+0.00% |
38,300 |
2024/1/31 |
92 |
93 |
92 |
92 |
+0.00% |
27,600 |
2024/1/30 |
94 |
94 |
92 |
92 |
-2.13% |
271,400 |
2024/1/29 |
93 |
94 |
92 |
94 |
+2.17% |
70,100 |
|