| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,370 |
2,400 |
2,346 |
2,376 |
+0.21% |
194,700 |
| 2025/7/11 |
2,390 |
2,411 |
2,360 |
2,371 |
-0.13% |
78,700 |
| 2025/7/10 |
2,389 |
2,389 |
2,360 |
2,374 |
-0.46% |
116,200 |
| 2025/7/9 |
2,361 |
2,406 |
2,361 |
2,385 |
+1.19% |
121,300 |
| 2025/7/8 |
2,321 |
2,365 |
2,316 |
2,357 |
+1.51% |
162,700 |
| 2025/7/7 |
2,369 |
2,370 |
2,320 |
2,322 |
-2.03% |
147,600 |
| 2025/7/4 |
2,381 |
2,385 |
2,365 |
2,370 |
-0.08% |
113,500 |
| 2025/7/3 |
2,358 |
2,376 |
2,329 |
2,372 |
+0.51% |
156,300 |
| 2025/7/2 |
2,324 |
2,374 |
2,309 |
2,360 |
+1.37% |
191,300 |
| 2025/7/1 |
2,325 |
2,333 |
2,306 |
2,328 |
+0.00% |
104,800 |
| 2025/6/30 |
2,339 |
2,351 |
2,328 |
2,328 |
+0.26% |
98,300 |
| 2025/6/27 |
2,334 |
2,339 |
2,311 |
2,322 |
+0.04% |
99,800 |
| 2025/6/26 |
2,315 |
2,340 |
2,311 |
2,321 |
+0.26% |
85,000 |
| 2025/6/25 |
2,310 |
2,315 |
2,295 |
2,315 |
+0.04% |
78,300 |
| 2025/6/24 |
2,323 |
2,325 |
2,302 |
2,314 |
+0.78% |
87,300 |
| 2025/6/23 |
2,302 |
2,305 |
2,267 |
2,296 |
-0.04% |
78,200 |
| 2025/6/20 |
2,290 |
2,319 |
2,275 |
2,297 |
-0.91% |
361,700 |
| 2025/6/19 |
2,325 |
2,326 |
2,307 |
2,318 |
-0.30% |
108,900 |
| 2025/6/18 |
2,314 |
2,341 |
2,311 |
2,325 |
-0.68% |
96,600 |
| 2025/6/17 |
2,332 |
2,348 |
2,327 |
2,341 |
+0.17% |
104,400 |
| 2025/6/16 |
2,305 |
2,337 |
2,294 |
2,337 |
+2.14% |
181,300 |
| 2025/6/13 |
2,362 |
2,373 |
2,282 |
2,288 |
-4.51% |
237,400 |
| 2025/6/12 |
2,443 |
2,456 |
2,396 |
2,396 |
-2.72% |
124,400 |
| 2025/6/11 |
2,445 |
2,464 |
2,440 |
2,463 |
+0.41% |
157,200 |
| 2025/6/10 |
2,450 |
2,472 |
2,450 |
2,453 |
+0.49% |
124,400 |
| 2025/6/9 |
2,444 |
2,447 |
2,426 |
2,441 |
-0.20% |
119,700 |
| 2025/6/6 |
2,464 |
2,474 |
2,440 |
2,446 |
+0.25% |
104,100 |
| 2025/6/5 |
2,460 |
2,462 |
2,439 |
2,440 |
-2.17% |
131,000 |
| 2025/6/4 |
2,497 |
2,524 |
2,484 |
2,494 |
+0.36% |
139,700 |
| 2025/6/3 |
2,455 |
2,495 |
2,451 |
2,485 |
+0.98% |
177,700 |
| 2025/6/2 |
2,471 |
2,474 |
2,435 |
2,461 |
-0.40% |
170,400 |
| 2025/5/30 |
2,414 |
2,491 |
2,404 |
2,471 |
+3.87% |
310,800 |
| 2025/5/29 |
2,378 |
2,386 |
2,369 |
2,379 |
+0.85% |
83,300 |
| 2025/5/28 |
2,359 |
2,370 |
2,349 |
2,359 |
+0.64% |
108,800 |
| 2025/5/27 |
2,333 |
2,358 |
2,333 |
2,344 |
+0.47% |
91,900 |
| 2025/5/26 |
2,333 |
2,347 |
2,320 |
2,333 |
+0.09% |
85,100 |
| 2025/5/23 |
2,333 |
2,338 |
2,311 |
2,331 |
+0.78% |
158,600 |
| 2025/5/22 |
2,319 |
2,325 |
2,296 |
2,313 |
-0.86% |
139,300 |
| 2025/5/21 |
2,327 |
2,346 |
2,301 |
2,333 |
-0.26% |
172,600 |
| 2025/5/20 |
2,345 |
2,347 |
2,318 |
2,339 |
-0.26% |
112,300 |
| 2025/5/19 |
2,368 |
2,391 |
2,326 |
2,345 |
-0.26% |
124,400 |
| 2025/5/16 |
2,317 |
2,377 |
2,305 |
2,351 |
+1.47% |
238,500 |
| 2025/5/15 |
2,345 |
2,353 |
2,301 |
2,317 |
-0.94% |
155,900 |
| 2025/5/14 |
2,323 |
2,345 |
2,316 |
2,339 |
+1.26% |
147,400 |
| 2025/5/13 |
2,310 |
2,316 |
2,295 |
2,310 |
+0.83% |
70,600 |
| 2025/5/12 |
2,278 |
2,295 |
2,270 |
2,291 |
+1.82% |
101,500 |
| 2025/5/9 |
2,245 |
2,259 |
2,223 |
2,250 |
+1.53% |
81,500 |
| 2025/5/8 |
2,211 |
2,230 |
2,190 |
2,216 |
+0.27% |
99,300 |
| 2025/5/7 |
2,213 |
2,231 |
2,193 |
2,210 |
+0.09% |
76,000 |
| 2025/5/2 |
2,214 |
2,224 |
2,193 |
2,208 |
-0.27% |
81,100 |
| 2025/5/1 |
2,223 |
2,232 |
2,201 |
2,214 |
-0.36% |
66,600 |
| 2025/4/30 |
2,240 |
2,240 |
2,192 |
2,222 |
-0.13% |
128,000 |
| 2025/4/28 |
2,240 |
2,275 |
2,219 |
2,225 |
-2.24% |
102,900 |
| 2025/4/25 |
2,287 |
2,312 |
2,276 |
2,276 |
+0.75% |
95,300 |
| 2025/4/24 |
2,280 |
2,315 |
2,259 |
2,259 |
+0.13% |
92,500 |
| 2025/4/23 |
2,250 |
2,271 |
2,249 |
2,256 |
+2.55% |
114,900 |
| 2025/4/22 |
2,152 |
2,210 |
2,140 |
2,200 |
+1.20% |
112,400 |
| 2025/4/21 |
2,194 |
2,195 |
2,157 |
2,174 |
-1.50% |
77,600 |
| 2025/4/18 |
2,192 |
2,208 |
2,186 |
2,207 |
+1.15% |
63,300 |
| 2025/4/17 |
2,188 |
2,220 |
2,162 |
2,182 |
-1.31% |
104,000 |
| 2025/4/16 |
2,189 |
2,217 |
2,179 |
2,211 |
+1.01% |
99,800 |
| 2025/4/15 |
2,182 |
2,215 |
2,181 |
2,189 |
+1.02% |
68,700 |
| 2025/4/14 |
2,200 |
2,219 |
2,167 |
2,167 |
+0.05% |
87,500 |
| 2025/4/11 |
2,129 |
2,166 |
2,095 |
2,166 |
-2.48% |
103,200 |
| 2025/4/10 |
2,257 |
2,258 |
2,199 |
2,221 |
+5.41% |
100,800 |
| 2025/4/9 |
2,101 |
2,130 |
2,074 |
2,107 |
-2.05% |
151,400 |
| 2025/4/8 |
2,142 |
2,192 |
2,133 |
2,151 |
+4.47% |
138,300 |
| 2025/4/7 |
2,025 |
2,105 |
2,001 |
2,059 |
-6.75% |
214,800 |
| 2025/4/4 |
2,260 |
2,279 |
2,172 |
2,208 |
-5.92% |
257,200 |
| 2025/4/3 |
2,283 |
2,359 |
2,281 |
2,347 |
-2.21% |
132,200 |
| 2025/4/2 |
2,417 |
2,429 |
2,399 |
2,400 |
-0.54% |
112,000 |
| 2025/4/1 |
2,455 |
2,459 |
2,413 |
2,413 |
-1.51% |
139,200 |
| 2025/3/31 |
2,502 |
2,504 |
2,450 |
2,450 |
-3.88% |
109,900 |
| 2025/3/28 |
2,545 |
2,553 |
2,523 |
2,549 |
-1.35% |
124,900 |
| 2025/3/27 |
2,573 |
2,584 |
2,556 |
2,584 |
-0.62% |
137,600 |
| 2025/3/26 |
2,604 |
2,615 |
2,592 |
2,600 |
+0.12% |
102,000 |
| 2025/3/25 |
2,594 |
2,610 |
2,586 |
2,597 |
-0.23% |
72,700 |
| 2025/3/24 |
2,623 |
2,623 |
2,577 |
2,603 |
-0.76% |
118,700 |
| 2025/3/21 |
2,616 |
2,656 |
2,616 |
2,623 |
+0.88% |
108,000 |
| 2025/3/19 |
2,581 |
2,634 |
2,581 |
2,600 |
-0.23% |
120,000 |
| 2025/3/18 |
2,621 |
2,641 |
2,606 |
2,606 |
+1.16% |
119,200 |
| 2025/3/17 |
2,540 |
2,587 |
2,540 |
2,576 |
+1.66% |
235,600 |
| 2025/3/14 |
2,514 |
2,561 |
2,514 |
2,534 |
-0.28% |
231,700 |
| 2025/3/13 |
2,543 |
2,565 |
2,536 |
2,541 |
-0.66% |
97,700 |
| 2025/3/12 |
2,539 |
2,562 |
2,535 |
2,558 |
+0.20% |
103,400 |
| 2025/3/11 |
2,570 |
2,582 |
2,534 |
2,553 |
-1.96% |
106,700 |
| 2025/3/10 |
2,626 |
2,632 |
2,598 |
2,604 |
-0.31% |
50,700 |
| 2025/3/7 |
2,600 |
2,622 |
2,575 |
2,612 |
-0.76% |
80,100 |
| 2025/3/6 |
2,668 |
2,668 |
2,621 |
2,632 |
+0.15% |
84,600 |
| 2025/3/5 |
2,646 |
2,656 |
2,603 |
2,628 |
-0.30% |
133,200 |
| 2025/3/4 |
2,680 |
2,698 |
2,632 |
2,636 |
-2.26% |
71,400 |
| 2025/3/3 |
2,669 |
2,716 |
2,669 |
2,697 |
+1.39% |
69,500 |
| 2025/2/28 |
2,649 |
2,670 |
2,638 |
2,660 |
-0.08% |
115,600 |
| 2025/2/27 |
2,636 |
2,668 |
2,631 |
2,662 |
+0.64% |
63,200 |
| 2025/2/26 |
2,685 |
2,697 |
2,641 |
2,645 |
-1.49% |
105,400 |
| 2025/2/25 |
2,680 |
2,712 |
2,674 |
2,685 |
+0.67% |
135,500 |
| 2025/2/21 |
2,621 |
2,667 |
2,613 |
2,667 |
+0.95% |
127,700 |
| 2025/2/20 |
2,674 |
2,679 |
2,642 |
2,642 |
-1.05% |
62,300 |
| 2025/2/19 |
2,690 |
2,696 |
2,663 |
2,670 |
-1.40% |
106,100 |
| 2025/2/18 |
2,699 |
2,733 |
2,694 |
2,708 |
-0.04% |
142,800 |
| 2025/2/17 |
2,767 |
2,767 |
2,698 |
2,709 |
-1.06% |
72,200 |
| 2025/2/14 |
2,800 |
2,813 |
2,736 |
2,738 |
-1.01% |
138,300 |
| 2025/2/13 |
2,747 |
2,785 |
2,728 |
2,766 |
+1.99% |
120,500 |
| 2025/2/12 |
2,771 |
2,785 |
2,712 |
2,712 |
-0.55% |
132,600 |
| 2025/2/10 |
2,749 |
2,758 |
2,713 |
2,727 |
-0.87% |
110,400 |
| 2025/2/7 |
2,722 |
2,773 |
2,679 |
2,751 |
+2.73% |
340,900 |
| 2025/2/6 |
2,629 |
2,693 |
2,577 |
2,678 |
+2.41% |
274,800 |
| 2025/2/5 |
2,539 |
2,625 |
2,523 |
2,615 |
+3.40% |
492,100 |
| 2025/2/4 |
2,532 |
2,592 |
2,508 |
2,529 |
-0.98% |
274,300 |
| 2025/2/3 |
2,681 |
2,681 |
2,554 |
2,554 |
-4.84% |
227,900 |
| 2025/1/31 |
2,697 |
2,697 |
2,658 |
2,684 |
-0.48% |
152,500 |
| 2025/1/30 |
2,710 |
2,714 |
2,689 |
2,697 |
-0.77% |
75,800 |
| 2025/1/29 |
2,724 |
2,730 |
2,713 |
2,718 |
+0.18% |
86,000 |
| 2025/1/28 |
2,695 |
2,731 |
2,695 |
2,713 |
+0.18% |
163,300 |
| 2025/1/27 |
2,696 |
2,722 |
2,675 |
2,708 |
-0.07% |
184,700 |
| 2025/1/24 |
2,721 |
2,732 |
2,706 |
2,710 |
-0.04% |
147,200 |
| 2025/1/23 |
2,696 |
2,715 |
2,683 |
2,711 |
-0.26% |
121,100 |
| 2025/1/22 |
2,721 |
2,742 |
2,696 |
2,718 |
-0.69% |
160,900 |
| 2025/1/21 |
2,729 |
2,737 |
2,719 |
2,737 |
+1.22% |
67,800 |
| 2025/1/20 |
2,680 |
2,711 |
2,676 |
2,704 |
+0.52% |
101,600 |
| 2025/1/17 |
2,680 |
2,699 |
2,667 |
2,690 |
-1.03% |
110,300 |
| 2025/1/16 |
2,733 |
2,745 |
2,711 |
2,718 |
-0.77% |
100,300 |
| 2025/1/15 |
2,716 |
2,749 |
2,711 |
2,739 |
+0.48% |
113,000 |
|
