| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/10/15 |
2,184 |
2,242 |
2,178 |
2,233 |
+2.62% |
182,100 |
| 2021/10/14 |
2,185 |
2,195 |
2,146 |
2,176 |
-0.64% |
207,600 |
| 2021/10/13 |
2,172 |
2,210 |
2,159 |
2,190 |
+3.01% |
362,300 |
| 2021/10/12 |
2,149 |
2,149 |
2,113 |
2,126 |
-2.21% |
139,100 |
| 2021/10/11 |
2,171 |
2,181 |
2,151 |
2,174 |
+2.16% |
140,800 |
| 2021/10/8 |
2,101 |
2,164 |
2,086 |
2,128 |
+2.85% |
289,300 |
| 2021/10/7 |
2,091 |
2,107 |
2,059 |
2,069 |
-1.15% |
191,900 |
| 2021/10/6 |
2,111 |
2,150 |
2,074 |
2,093 |
+0.87% |
208,500 |
| 2021/10/5 |
2,080 |
2,098 |
2,061 |
2,075 |
+1.12% |
278,600 |
| 2021/10/4 |
2,080 |
2,093 |
2,044 |
2,052 |
+1.68% |
212,100 |
| 2021/10/1 |
2,080 |
2,081 |
2,003 |
2,018 |
-4.04% |
155,300 |
| 2021/9/30 |
2,115 |
2,135 |
2,084 |
2,103 |
-0.33% |
127,300 |
| 2021/9/29 |
2,076 |
2,110 |
2,075 |
2,110 |
-1.22% |
146,000 |
| 2021/9/28 |
2,094 |
2,146 |
2,085 |
2,136 |
+2.30% |
152,700 |
| 2021/9/27 |
2,122 |
2,157 |
2,069 |
2,088 |
-1.04% |
150,800 |
| 2021/9/24 |
2,100 |
2,120 |
2,100 |
2,110 |
+2.08% |
133,900 |
| 2021/9/22 |
2,066 |
2,096 |
2,051 |
2,067 |
-1.57% |
124,000 |
| 2021/9/21 |
2,130 |
2,130 |
2,095 |
2,100 |
-2.64% |
152,000 |
| 2021/9/17 |
2,183 |
2,191 |
2,151 |
2,157 |
-0.32% |
188,800 |
| 2021/9/16 |
2,147 |
2,178 |
2,140 |
2,164 |
+2.17% |
168,500 |
| 2021/9/15 |
2,102 |
2,130 |
2,097 |
2,118 |
-1.58% |
143,400 |
| 2021/9/14 |
2,162 |
2,162 |
2,128 |
2,152 |
+0.42% |
152,300 |
| 2021/9/13 |
2,147 |
2,156 |
2,121 |
2,143 |
-0.79% |
138,000 |
| 2021/9/10 |
2,100 |
2,162 |
2,093 |
2,160 |
+2.86% |
184,600 |
| 2021/9/9 |
2,108 |
2,128 |
2,089 |
2,100 |
-0.05% |
119,100 |
| 2021/9/8 |
2,104 |
2,107 |
2,088 |
2,101 |
+0.14% |
237,400 |
| 2021/9/7 |
2,100 |
2,116 |
2,081 |
2,098 |
+1.01% |
362,100 |
| 2021/9/6 |
2,030 |
2,087 |
2,012 |
2,077 |
+3.80% |
485,800 |
| 2021/9/3 |
1,934 |
2,010 |
1,933 |
2,001 |
+5.32% |
469,000 |
| 2021/9/2 |
1,925 |
1,930 |
1,865 |
1,900 |
-0.68% |
272,500 |
| 2021/9/1 |
1,911 |
1,927 |
1,898 |
1,913 |
-0.05% |
230,700 |
| 2021/8/31 |
1,941 |
1,941 |
1,914 |
1,914 |
-1.64% |
152,000 |
| 2021/8/30 |
1,930 |
1,961 |
1,929 |
1,946 |
+2.10% |
234,700 |
| 2021/8/27 |
1,920 |
1,937 |
1,901 |
1,906 |
-1.04% |
284,700 |
| 2021/8/26 |
1,943 |
1,943 |
1,912 |
1,926 |
-0.67% |
147,900 |
| 2021/8/25 |
1,982 |
2,002 |
1,914 |
1,939 |
-1.87% |
327,900 |
| 2021/8/24 |
1,966 |
2,000 |
1,954 |
1,976 |
-1.50% |
286,500 |
| 2021/8/23 |
1,978 |
2,013 |
1,978 |
2,006 |
+1.83% |
193,900 |
| 2021/8/20 |
2,037 |
2,037 |
1,954 |
1,970 |
-3.76% |
236,200 |
| 2021/8/19 |
2,059 |
2,063 |
2,043 |
2,047 |
-0.92% |
82,300 |
| 2021/8/18 |
2,065 |
2,107 |
2,050 |
2,066 |
+0.63% |
76,400 |
| 2021/8/17 |
2,080 |
2,082 |
2,052 |
2,053 |
+1.13% |
91,700 |
| 2021/8/16 |
2,090 |
2,100 |
2,021 |
2,030 |
-3.15% |
148,200 |
| 2021/8/13 |
2,122 |
2,123 |
2,088 |
2,096 |
-0.66% |
72,700 |
| 2021/8/12 |
2,155 |
2,172 |
2,103 |
2,110 |
-0.57% |
102,700 |
| 2021/8/11 |
2,174 |
2,177 |
2,117 |
2,122 |
-1.71% |
109,200 |
| 2021/8/10 |
2,129 |
2,202 |
2,122 |
2,159 |
+1.60% |
139,100 |
| 2021/8/6 |
2,116 |
2,156 |
2,087 |
2,125 |
-1.07% |
333,200 |
| 2021/8/5 |
2,215 |
2,259 |
2,093 |
2,148 |
-3.33% |
326,400 |
| 2021/8/4 |
2,240 |
2,253 |
2,220 |
2,222 |
-0.80% |
96,600 |
| 2021/8/3 |
2,279 |
2,294 |
2,234 |
2,240 |
-1.71% |
74,200 |
| 2021/8/2 |
2,248 |
2,291 |
2,248 |
2,279 |
+2.75% |
77,100 |
| 2021/7/30 |
2,210 |
2,240 |
2,210 |
2,218 |
-0.63% |
102,000 |
| 2021/7/29 |
2,220 |
2,241 |
2,215 |
2,232 |
+0.68% |
70,100 |
| 2021/7/28 |
2,196 |
2,232 |
2,196 |
2,217 |
+0.23% |
101,500 |
| 2021/7/27 |
2,209 |
2,218 |
2,191 |
2,212 |
+0.64% |
75,200 |
| 2021/7/26 |
2,209 |
2,215 |
2,181 |
2,198 |
+1.48% |
84,000 |
| 2021/7/21 |
2,156 |
2,193 |
2,147 |
2,166 |
+1.07% |
93,000 |
| 2021/7/20 |
2,123 |
2,163 |
2,119 |
2,143 |
+0.23% |
105,200 |
| 2021/7/19 |
2,112 |
2,150 |
2,112 |
2,138 |
-0.56% |
102,200 |
| 2021/7/16 |
2,187 |
2,195 |
2,150 |
2,150 |
-1.65% |
128,800 |
| 2021/7/15 |
2,205 |
2,210 |
2,177 |
2,186 |
-1.84% |
116,800 |
| 2021/7/14 |
2,197 |
2,239 |
2,187 |
2,227 |
+0.32% |
82,700 |
| 2021/7/13 |
2,170 |
2,224 |
2,169 |
2,220 |
+2.64% |
150,300 |
| 2021/7/12 |
2,161 |
2,191 |
2,156 |
2,163 |
+1.17% |
86,500 |
| 2021/7/9 |
2,089 |
2,142 |
2,083 |
2,138 |
-0.05% |
139,700 |
| 2021/7/8 |
2,148 |
2,169 |
2,139 |
2,139 |
-0.14% |
119,100 |
| 2021/7/7 |
2,143 |
2,159 |
2,128 |
2,142 |
-1.43% |
82,800 |
| 2021/7/6 |
2,187 |
2,200 |
2,173 |
2,173 |
-1.00% |
75,500 |
| 2021/7/5 |
2,185 |
2,225 |
2,185 |
2,195 |
+1.11% |
120,500 |
| 2021/7/2 |
2,152 |
2,176 |
2,147 |
2,171 |
+0.88% |
101,900 |
| 2021/7/1 |
2,187 |
2,194 |
2,145 |
2,152 |
-1.91% |
101,500 |
| 2021/6/30 |
2,199 |
2,226 |
2,163 |
2,194 |
+3.10% |
186,900 |
| 2021/6/29 |
2,142 |
2,163 |
2,120 |
2,128 |
-1.53% |
156,600 |
| 2021/6/28 |
2,160 |
2,174 |
2,150 |
2,161 |
+0.19% |
74,300 |
| 2021/6/25 |
2,150 |
2,164 |
2,143 |
2,157 |
+0.33% |
73,800 |
| 2021/6/24 |
2,111 |
2,168 |
2,111 |
2,150 |
+1.75% |
129,400 |
| 2021/6/23 |
2,158 |
2,166 |
2,108 |
2,113 |
-2.22% |
163,200 |
| 2021/6/22 |
2,158 |
2,177 |
2,134 |
2,161 |
+2.37% |
294,200 |
| 2021/6/21 |
2,138 |
2,142 |
2,096 |
2,111 |
-4.91% |
308,400 |
| 2021/6/18 |
2,200 |
2,252 |
2,189 |
2,220 |
+1.14% |
199,100 |
| 2021/6/17 |
2,164 |
2,200 |
2,154 |
2,195 |
+1.39% |
130,300 |
| 2021/6/16 |
2,150 |
2,180 |
2,146 |
2,165 |
+0.60% |
72,600 |
| 2021/6/15 |
2,148 |
2,161 |
2,141 |
2,152 |
+0.00% |
47,400 |
| 2021/6/14 |
2,176 |
2,179 |
2,144 |
2,152 |
+0.09% |
76,000 |
| 2021/6/11 |
2,118 |
2,152 |
2,118 |
2,150 |
+1.46% |
132,800 |
| 2021/6/10 |
2,109 |
2,131 |
2,095 |
2,119 |
-0.28% |
88,800 |
| 2021/6/9 |
2,170 |
2,170 |
2,116 |
2,125 |
-2.52% |
148,200 |
| 2021/6/8 |
2,162 |
2,206 |
2,157 |
2,180 |
+0.83% |
133,400 |
| 2021/6/7 |
2,179 |
2,192 |
2,145 |
2,162 |
+0.37% |
146,600 |
| 2021/6/4 |
2,091 |
2,160 |
2,091 |
2,154 |
+1.41% |
232,800 |
| 2021/6/3 |
2,083 |
2,128 |
2,081 |
2,124 |
+1.97% |
138,100 |
| 2021/6/2 |
2,073 |
2,114 |
2,051 |
2,083 |
+0.73% |
221,600 |
| 2021/6/1 |
2,017 |
2,070 |
2,015 |
2,068 |
+1.82% |
127,600 |
| 2021/5/31 |
2,030 |
2,056 |
2,017 |
2,031 |
-0.39% |
111,300 |
| 2021/5/28 |
2,000 |
2,045 |
2,000 |
2,039 |
+3.71% |
166,200 |
| 2021/5/27 |
1,990 |
2,000 |
1,958 |
1,966 |
-2.24% |
189,300 |
| 2021/5/26 |
2,023 |
2,034 |
1,980 |
2,011 |
-2.19% |
163,800 |
| 2021/5/25 |
2,053 |
2,070 |
2,042 |
2,056 |
-0.15% |
112,200 |
| 2021/5/24 |
2,082 |
2,088 |
2,047 |
2,059 |
-0.53% |
121,900 |
| 2021/5/21 |
2,124 |
2,124 |
2,033 |
2,070 |
-3.72% |
385,000 |
| 2021/5/20 |
1,988 |
2,160 |
1,985 |
2,150 |
+8.26% |
655,700 |
| 2021/5/19 |
1,970 |
1,991 |
1,966 |
1,986 |
-0.20% |
148,300 |
| 2021/5/18 |
1,995 |
2,004 |
1,973 |
1,990 |
+0.86% |
138,000 |
| 2021/5/17 |
1,962 |
1,987 |
1,958 |
1,973 |
+0.71% |
101,100 |
| 2021/5/14 |
1,957 |
1,972 |
1,939 |
1,959 |
+1.71% |
114,500 |
| 2021/5/13 |
1,910 |
1,948 |
1,906 |
1,926 |
+0.63% |
210,400 |
| 2021/5/12 |
1,897 |
1,919 |
1,888 |
1,914 |
-0.16% |
123,600 |
| 2021/5/11 |
1,930 |
1,942 |
1,898 |
1,917 |
-2.49% |
113,300 |
| 2021/5/10 |
1,930 |
1,982 |
1,930 |
1,966 |
+2.61% |
100,200 |
| 2021/5/7 |
1,925 |
1,939 |
1,915 |
1,916 |
-0.47% |
103,600 |
| 2021/5/6 |
1,910 |
1,945 |
1,901 |
1,925 |
+1.74% |
127,600 |
| 2021/4/30 |
1,907 |
1,910 |
1,886 |
1,892 |
+0.21% |
142,800 |
| 2021/4/28 |
1,908 |
1,916 |
1,880 |
1,888 |
-1.36% |
128,500 |
| 2021/4/27 |
1,922 |
1,930 |
1,913 |
1,914 |
-0.57% |
99,000 |
| 2021/4/26 |
1,951 |
1,965 |
1,909 |
1,925 |
-1.23% |
98,500 |
| 2021/4/23 |
1,970 |
1,975 |
1,946 |
1,949 |
-1.07% |
58,000 |
| 2021/4/22 |
1,960 |
1,984 |
1,950 |
1,970 |
+0.51% |
67,200 |
| 2021/4/21 |
1,960 |
1,994 |
1,924 |
1,960 |
-1.16% |
204,100 |
| 2021/4/20 |
1,973 |
1,994 |
1,957 |
1,983 |
-0.50% |
99,700 |
| 2021/4/19 |
1,979 |
2,018 |
1,979 |
1,993 |
+0.55% |
68,600 |
| 2021/4/16 |
1,969 |
1,993 |
1,964 |
1,982 |
+0.61% |
48,000 |
| 2021/4/15 |
1,967 |
1,982 |
1,952 |
1,970 |
+0.00% |
40,500 |
|
