| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/3/14 |
2,530 |
2,540 |
2,530 |
2,540 |
+0.40% |
1,300 |
| 2025/3/13 |
2,535 |
2,547 |
2,530 |
2,530 |
-0.67% |
600 |
| 2025/3/12 |
2,543 |
2,547 |
2,521 |
2,547 |
+1.07% |
1,400 |
| 2025/3/11 |
2,523 |
2,523 |
2,520 |
2,520 |
-0.20% |
700 |
| 2025/3/10 |
2,548 |
2,548 |
2,507 |
2,525 |
+0.76% |
2,300 |
| 2025/3/7 |
2,528 |
2,528 |
2,506 |
2,506 |
+0.04% |
700 |
| 2025/3/6 |
2,505 |
2,532 |
2,505 |
2,505 |
+0.00% |
1,700 |
| 2025/3/5 |
2,515 |
2,544 |
2,500 |
2,505 |
-0.40% |
2,600 |
| 2025/3/4 |
2,540 |
2,549 |
2,515 |
2,515 |
-0.98% |
1,800 |
| 2025/3/3 |
2,545 |
2,558 |
2,540 |
2,540 |
-0.24% |
2,600 |
| 2025/2/28 |
2,558 |
2,560 |
2,537 |
2,546 |
+0.59% |
2,500 |
| 2025/2/27 |
2,525 |
2,550 |
2,525 |
2,531 |
+1.04% |
2,400 |
| 2025/2/26 |
2,508 |
2,544 |
2,500 |
2,505 |
-0.71% |
2,600 |
| 2025/2/25 |
2,545 |
2,554 |
2,523 |
2,523 |
+0.00% |
3,500 |
| 2025/2/21 |
2,520 |
2,523 |
2,502 |
2,523 |
+0.00% |
1,700 |
| 2025/2/20 |
2,503 |
2,523 |
2,502 |
2,523 |
+0.04% |
800 |
| 2025/2/19 |
2,548 |
2,548 |
2,510 |
2,522 |
-1.06% |
2,000 |
| 2025/2/18 |
2,512 |
2,549 |
2,512 |
2,549 |
+2.29% |
2,500 |
| 2025/2/17 |
2,513 |
2,513 |
2,490 |
2,492 |
-0.32% |
2,900 |
| 2025/2/14 |
2,506 |
2,506 |
2,495 |
2,500 |
-0.36% |
2,500 |
| 2025/2/13 |
2,538 |
2,538 |
2,506 |
2,509 |
+0.28% |
1,300 |
| 2025/2/12 |
2,530 |
2,530 |
2,501 |
2,502 |
-0.87% |
2,700 |
| 2025/2/10 |
2,547 |
2,547 |
2,500 |
2,524 |
-0.63% |
4,900 |
| 2025/2/7 |
2,509 |
2,540 |
2,504 |
2,540 |
+1.40% |
2,400 |
| 2025/2/6 |
2,500 |
2,520 |
2,482 |
2,505 |
+0.32% |
3,000 |
| 2025/2/5 |
2,460 |
2,500 |
2,460 |
2,497 |
+1.50% |
3,000 |
| 2025/2/4 |
2,500 |
2,509 |
2,455 |
2,460 |
-2.07% |
7,000 |
| 2025/2/3 |
2,691 |
2,691 |
2,512 |
2,512 |
+5.06% |
28,900 |
| 2025/1/31 |
2,350 |
2,391 |
2,350 |
2,391 |
+0.89% |
3,100 |
| 2025/1/30 |
2,348 |
2,370 |
2,348 |
2,370 |
+2.38% |
3,700 |
| 2025/1/29 |
2,330 |
2,330 |
2,315 |
2,315 |
-0.64% |
1,100 |
| 2025/1/28 |
2,316 |
2,330 |
2,316 |
2,330 |
+0.60% |
800 |
| 2025/1/27 |
2,323 |
2,323 |
2,310 |
2,316 |
-0.34% |
1,000 |
| 2025/1/24 |
2,328 |
2,328 |
2,302 |
2,324 |
+0.17% |
1,200 |
| 2025/1/23 |
2,325 |
2,330 |
2,312 |
2,320 |
-0.22% |
700 |
| 2025/1/22 |
2,312 |
2,325 |
2,310 |
2,325 |
+0.87% |
1,600 |
| 2025/1/21 |
2,304 |
2,310 |
2,304 |
2,305 |
+0.22% |
800 |
| 2025/1/20 |
2,300 |
2,305 |
2,299 |
2,300 |
+0.00% |
1,600 |
| 2025/1/17 |
2,300 |
2,310 |
2,300 |
2,300 |
-0.04% |
1,000 |
| 2025/1/16 |
2,300 |
2,301 |
2,300 |
2,301 |
+0.04% |
700 |
| 2025/1/15 |
2,300 |
2,317 |
2,300 |
2,300 |
+0.00% |
700 |
| 2025/1/14 |
2,328 |
2,328 |
2,300 |
2,300 |
-0.86% |
2,200 |
| 2025/1/10 |
2,325 |
2,325 |
2,320 |
2,320 |
-0.26% |
1,900 |
| 2025/1/9 |
2,340 |
2,358 |
2,326 |
2,326 |
-0.17% |
4,300 |
| 2025/1/8 |
2,344 |
2,344 |
2,330 |
2,330 |
-0.60% |
1,000 |
| 2025/1/7 |
2,366 |
2,366 |
2,325 |
2,344 |
+0.73% |
2,900 |
| 2025/1/6 |
2,331 |
2,333 |
2,308 |
2,327 |
+1.17% |
4,200 |
| 2024/12/30 |
2,298 |
2,300 |
2,291 |
2,300 |
+0.57% |
1,800 |
| 2024/12/27 |
2,276 |
2,288 |
2,272 |
2,287 |
+0.48% |
5,500 |
| 2024/12/26 |
2,288 |
2,289 |
2,276 |
2,276 |
-0.26% |
5,400 |
| 2024/12/25 |
2,290 |
2,295 |
2,281 |
2,282 |
-0.35% |
5,300 |
| 2024/12/24 |
2,297 |
2,297 |
2,288 |
2,290 |
-0.26% |
3,100 |
| 2024/12/23 |
2,300 |
2,305 |
2,296 |
2,296 |
-0.17% |
4,300 |
| 2024/12/20 |
2,298 |
2,331 |
2,298 |
2,300 |
+0.04% |
1,400 |
| 2024/12/19 |
2,303 |
2,310 |
2,299 |
2,299 |
-1.16% |
3,100 |
| 2024/12/18 |
2,330 |
2,335 |
2,325 |
2,326 |
-0.17% |
1,600 |
| 2024/12/17 |
2,330 |
2,330 |
2,327 |
2,330 |
-0.21% |
800 |
| 2024/12/16 |
2,300 |
2,335 |
2,300 |
2,335 |
+1.52% |
2,000 |
| 2024/12/13 |
2,346 |
2,346 |
2,280 |
2,300 |
+0.13% |
7,100 |
| 2024/12/12 |
2,300 |
2,305 |
2,280 |
2,297 |
-0.22% |
13,100 |
| 2024/12/11 |
2,350 |
2,350 |
2,302 |
2,302 |
-2.25% |
6,800 |
| 2024/12/10 |
2,368 |
2,370 |
2,355 |
2,355 |
-0.51% |
4,200 |
| 2024/12/9 |
2,400 |
2,400 |
2,367 |
2,367 |
-1.58% |
8,200 |
| 2024/12/6 |
2,400 |
2,440 |
2,353 |
2,405 |
-2.28% |
12,900 |
| 2024/12/5 |
2,481 |
2,481 |
2,461 |
2,461 |
-1.16% |
1,300 |
| 2024/12/4 |
2,490 |
2,499 |
2,490 |
2,490 |
-0.32% |
2,100 |
| 2024/12/3 |
2,500 |
2,503 |
2,498 |
2,498 |
-0.04% |
1,000 |
| 2024/12/2 |
2,500 |
2,503 |
2,499 |
2,499 |
-0.04% |
3,200 |
| 2024/11/29 |
2,511 |
2,511 |
2,500 |
2,500 |
-0.44% |
2,200 |
| 2024/11/28 |
2,511 |
2,511 |
2,511 |
2,511 |
-0.28% |
700 |
| 2024/11/27 |
2,519 |
2,519 |
2,510 |
2,518 |
+0.12% |
900 |
| 2024/11/26 |
2,520 |
2,527 |
2,510 |
2,515 |
-0.20% |
1,300 |
| 2024/11/25 |
2,528 |
2,528 |
2,516 |
2,520 |
-0.32% |
1,000 |
| 2024/11/22 |
2,520 |
2,528 |
2,518 |
2,528 |
+0.32% |
1,300 |
| 2024/11/21 |
2,520 |
2,520 |
2,520 |
2,520 |
-0.04% |
100 |
| 2024/11/19 |
2,520 |
2,525 |
2,520 |
2,521 |
+0.04% |
600 |
| 2024/11/18 |
2,520 |
2,520 |
2,520 |
2,520 |
+0.00% |
600 |
| 2024/11/15 |
2,520 |
2,522 |
2,520 |
2,520 |
-0.98% |
800 |
| 2024/11/14 |
2,538 |
2,545 |
2,538 |
2,545 |
-0.04% |
400 |
| 2024/11/13 |
2,518 |
2,546 |
2,518 |
2,546 |
+1.03% |
700 |
| 2024/11/12 |
2,541 |
2,548 |
2,520 |
2,520 |
-0.24% |
1,100 |
| 2024/11/11 |
2,549 |
2,549 |
2,526 |
2,526 |
-0.90% |
400 |
| 2024/11/8 |
2,537 |
2,550 |
2,517 |
2,549 |
+0.35% |
1,300 |
| 2024/11/7 |
2,539 |
2,540 |
2,539 |
2,540 |
-0.66% |
700 |
| 2024/11/6 |
2,521 |
2,557 |
2,521 |
2,557 |
+1.43% |
500 |
| 2024/11/5 |
2,535 |
2,550 |
2,520 |
2,521 |
-0.55% |
600 |
| 2024/11/1 |
2,572 |
2,572 |
2,518 |
2,535 |
-2.80% |
2,500 |
| 2024/10/31 |
2,565 |
2,610 |
2,564 |
2,608 |
+1.68% |
2,600 |
| 2024/10/30 |
2,555 |
2,582 |
2,555 |
2,565 |
+0.39% |
1,600 |
| 2024/10/29 |
2,550 |
2,563 |
2,514 |
2,555 |
+0.20% |
1,800 |
| 2024/10/28 |
2,510 |
2,557 |
2,510 |
2,550 |
+1.59% |
1,800 |
| 2024/10/25 |
2,532 |
2,549 |
2,510 |
2,510 |
-1.57% |
900 |
| 2024/10/24 |
2,507 |
2,550 |
2,507 |
2,550 |
+0.79% |
700 |
| 2024/10/23 |
2,535 |
2,551 |
2,530 |
2,530 |
-0.20% |
1,100 |
| 2024/10/22 |
2,550 |
2,550 |
2,530 |
2,535 |
-0.63% |
1,000 |
| 2024/10/21 |
2,551 |
2,562 |
2,551 |
2,551 |
+0.24% |
300 |
| 2024/10/18 |
2,552 |
2,568 |
2,545 |
2,545 |
-0.20% |
1,000 |
| 2024/10/17 |
2,553 |
2,555 |
2,548 |
2,550 |
-0.39% |
1,600 |
| 2024/10/16 |
2,552 |
2,570 |
2,552 |
2,560 |
-0.19% |
900 |
| 2024/10/15 |
2,570 |
2,575 |
2,561 |
2,565 |
-0.19% |
1,800 |
| 2024/10/11 |
2,580 |
2,580 |
2,570 |
2,570 |
-0.73% |
800 |
| 2024/10/10 |
2,576 |
2,589 |
2,574 |
2,589 |
+0.50% |
2,300 |
| 2024/10/9 |
2,588 |
2,588 |
2,572 |
2,576 |
-0.54% |
400 |
| 2024/10/8 |
2,590 |
2,596 |
2,575 |
2,590 |
+0.19% |
900 |
| 2024/10/7 |
2,580 |
2,589 |
2,580 |
2,585 |
+0.19% |
2,600 |
| 2024/10/4 |
2,575 |
2,580 |
2,575 |
2,580 |
+0.16% |
1,000 |
| 2024/10/3 |
2,580 |
2,592 |
2,576 |
2,576 |
-0.19% |
1,600 |
| 2024/10/2 |
2,612 |
2,620 |
2,581 |
2,581 |
-0.92% |
3,100 |
| 2024/10/1 |
2,594 |
2,616 |
2,594 |
2,605 |
-0.57% |
1,400 |
| 2024/9/30 |
2,586 |
2,627 |
2,586 |
2,620 |
-0.61% |
3,000 |
| 2024/9/27 |
2,651 |
2,661 |
2,615 |
2,636 |
-2.01% |
3,800 |
| 2024/9/26 |
2,684 |
2,699 |
2,670 |
2,690 |
+0.52% |
3,800 |
| 2024/9/25 |
2,682 |
2,684 |
2,676 |
2,676 |
+0.22% |
1,500 |
| 2024/9/24 |
2,668 |
2,677 |
2,662 |
2,670 |
+0.07% |
2,100 |
| 2024/9/20 |
2,661 |
2,681 |
2,661 |
2,668 |
+0.11% |
3,400 |
| 2024/9/19 |
2,665 |
2,677 |
2,665 |
2,665 |
-0.07% |
2,000 |
| 2024/9/18 |
2,644 |
2,667 |
2,640 |
2,667 |
+0.64% |
700 |
| 2024/9/17 |
2,631 |
2,650 |
2,630 |
2,650 |
+0.76% |
1,400 |
| 2024/9/13 |
2,636 |
2,687 |
2,630 |
2,630 |
-0.94% |
1,700 |
| 2024/9/12 |
2,668 |
2,670 |
2,650 |
2,655 |
+0.04% |
500 |
| 2024/9/11 |
2,652 |
2,654 |
2,634 |
2,654 |
+0.15% |
500 |
| 2024/9/10 |
2,650 |
2,650 |
2,643 |
2,650 |
+0.26% |
700 |
| 2024/9/9 |
2,651 |
2,651 |
2,634 |
2,643 |
-1.20% |
1,500 |
|
