| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/23 |
2,535 |
2,551 |
2,530 |
2,530 |
-0.20% |
1,100 |
| 2024/10/22 |
2,550 |
2,550 |
2,530 |
2,535 |
-0.63% |
1,000 |
| 2024/10/21 |
2,551 |
2,562 |
2,551 |
2,551 |
+0.24% |
300 |
| 2024/10/18 |
2,552 |
2,568 |
2,545 |
2,545 |
-0.20% |
1,000 |
| 2024/10/17 |
2,553 |
2,555 |
2,548 |
2,550 |
-0.39% |
1,600 |
| 2024/10/16 |
2,552 |
2,570 |
2,552 |
2,560 |
-0.19% |
900 |
| 2024/10/15 |
2,570 |
2,575 |
2,561 |
2,565 |
-0.19% |
1,800 |
| 2024/10/11 |
2,580 |
2,580 |
2,570 |
2,570 |
-0.73% |
800 |
| 2024/10/10 |
2,576 |
2,589 |
2,574 |
2,589 |
+0.50% |
2,300 |
| 2024/10/9 |
2,588 |
2,588 |
2,572 |
2,576 |
-0.54% |
400 |
| 2024/10/8 |
2,590 |
2,596 |
2,575 |
2,590 |
+0.19% |
900 |
| 2024/10/7 |
2,580 |
2,589 |
2,580 |
2,585 |
+0.19% |
2,600 |
| 2024/10/4 |
2,575 |
2,580 |
2,575 |
2,580 |
+0.16% |
1,000 |
| 2024/10/3 |
2,580 |
2,592 |
2,576 |
2,576 |
-0.19% |
1,600 |
| 2024/10/2 |
2,612 |
2,620 |
2,581 |
2,581 |
-0.92% |
3,100 |
| 2024/10/1 |
2,594 |
2,616 |
2,594 |
2,605 |
-0.57% |
1,400 |
| 2024/9/30 |
2,586 |
2,627 |
2,586 |
2,620 |
-0.61% |
3,000 |
| 2024/9/27 |
2,651 |
2,661 |
2,615 |
2,636 |
-2.01% |
3,800 |
| 2024/9/26 |
2,684 |
2,699 |
2,670 |
2,690 |
+0.52% |
3,800 |
| 2024/9/25 |
2,682 |
2,684 |
2,676 |
2,676 |
+0.22% |
1,500 |
| 2024/9/24 |
2,668 |
2,677 |
2,662 |
2,670 |
+0.07% |
2,100 |
| 2024/9/20 |
2,661 |
2,681 |
2,661 |
2,668 |
+0.11% |
3,400 |
| 2024/9/19 |
2,665 |
2,677 |
2,665 |
2,665 |
-0.07% |
2,000 |
| 2024/9/18 |
2,644 |
2,667 |
2,640 |
2,667 |
+0.64% |
700 |
| 2024/9/17 |
2,631 |
2,650 |
2,630 |
2,650 |
+0.76% |
1,400 |
| 2024/9/13 |
2,636 |
2,687 |
2,630 |
2,630 |
-0.94% |
1,700 |
| 2024/9/12 |
2,668 |
2,670 |
2,650 |
2,655 |
+0.04% |
500 |
| 2024/9/11 |
2,652 |
2,654 |
2,634 |
2,654 |
+0.15% |
500 |
| 2024/9/10 |
2,650 |
2,650 |
2,643 |
2,650 |
+0.26% |
700 |
| 2024/9/9 |
2,651 |
2,651 |
2,634 |
2,643 |
-1.20% |
1,500 |
| 2024/9/6 |
2,680 |
2,680 |
2,675 |
2,675 |
-0.19% |
900 |
| 2024/9/5 |
2,679 |
2,699 |
2,679 |
2,680 |
-0.19% |
1,200 |
| 2024/9/4 |
2,653 |
2,695 |
2,645 |
2,685 |
-0.22% |
2,900 |
| 2024/9/3 |
2,691 |
2,691 |
2,650 |
2,691 |
+0.98% |
1,900 |
| 2024/9/2 |
2,700 |
2,713 |
2,665 |
2,665 |
-0.19% |
1,300 |
| 2024/8/30 |
2,654 |
2,670 |
2,645 |
2,670 |
+0.60% |
900 |
| 2024/8/29 |
2,650 |
2,654 |
2,646 |
2,654 |
+0.15% |
1,200 |
| 2024/8/28 |
2,671 |
2,671 |
2,647 |
2,650 |
-1.05% |
1,100 |
| 2024/8/27 |
2,703 |
2,725 |
2,675 |
2,678 |
-1.54% |
1,700 |
| 2024/8/26 |
2,710 |
2,720 |
2,700 |
2,720 |
+0.55% |
1,000 |
| 2024/8/23 |
2,695 |
2,705 |
2,677 |
2,705 |
+0.37% |
1,900 |
| 2024/8/22 |
2,670 |
2,695 |
2,670 |
2,695 |
+1.47% |
2,700 |
| 2024/8/21 |
2,654 |
2,656 |
2,654 |
2,656 |
+0.11% |
500 |
| 2024/8/20 |
2,653 |
2,667 |
2,653 |
2,653 |
-0.52% |
1,000 |
| 2024/8/19 |
2,696 |
2,696 |
2,658 |
2,667 |
+0.79% |
1,300 |
| 2024/8/16 |
2,649 |
2,696 |
2,645 |
2,646 |
+0.04% |
3,000 |
| 2024/8/15 |
2,605 |
2,645 |
2,600 |
2,645 |
+1.54% |
1,600 |
| 2024/8/14 |
2,607 |
2,625 |
2,600 |
2,605 |
+0.12% |
1,200 |
| 2024/8/13 |
2,600 |
2,602 |
2,590 |
2,602 |
+1.01% |
900 |
| 2024/8/9 |
2,576 |
2,576 |
2,576 |
2,576 |
+1.82% |
600 |
| 2024/8/8 |
2,536 |
2,536 |
2,530 |
2,530 |
-0.24% |
1,900 |
| 2024/8/7 |
2,485 |
2,546 |
2,465 |
2,536 |
+2.05% |
2,000 |
| 2024/8/6 |
2,355 |
2,541 |
2,355 |
2,485 |
+10.94% |
5,500 |
| 2024/8/5 |
2,595 |
2,595 |
2,200 |
2,240 |
-15.05% |
14,700 |
| 2024/8/2 |
2,668 |
2,668 |
2,610 |
2,637 |
-1.05% |
4,500 |
| 2024/8/1 |
2,675 |
2,693 |
2,665 |
2,665 |
-1.30% |
2,000 |
| 2024/7/31 |
2,657 |
2,700 |
2,656 |
2,700 |
+0.60% |
3,300 |
| 2024/7/30 |
2,680 |
2,684 |
2,675 |
2,684 |
+0.15% |
2,100 |
| 2024/7/29 |
2,680 |
2,680 |
2,650 |
2,680 |
+0.04% |
3,800 |
| 2024/7/26 |
2,630 |
2,680 |
2,630 |
2,679 |
+1.86% |
3,600 |
| 2024/7/25 |
2,653 |
2,653 |
2,630 |
2,630 |
-0.87% |
3,400 |
| 2024/7/24 |
2,646 |
2,659 |
2,645 |
2,653 |
-0.15% |
1,500 |
| 2024/7/23 |
2,663 |
2,663 |
2,641 |
2,657 |
+0.61% |
1,400 |
| 2024/7/22 |
2,659 |
2,659 |
2,641 |
2,641 |
-0.75% |
600 |
| 2024/7/19 |
2,650 |
2,661 |
2,631 |
2,661 |
+1.29% |
1,100 |
| 2024/7/18 |
2,627 |
2,664 |
2,627 |
2,627 |
-0.53% |
3,200 |
| 2024/7/17 |
2,642 |
2,642 |
2,639 |
2,641 |
-0.19% |
800 |
| 2024/7/16 |
2,675 |
2,675 |
2,620 |
2,646 |
+0.42% |
3,000 |
| 2024/7/12 |
2,650 |
2,655 |
2,635 |
2,635 |
-0.57% |
3,100 |
| 2024/7/11 |
2,645 |
2,650 |
2,640 |
2,650 |
+0.38% |
2,600 |
| 2024/7/10 |
2,640 |
2,650 |
2,640 |
2,640 |
+0.00% |
1,200 |
| 2024/7/9 |
2,638 |
2,640 |
2,635 |
2,640 |
+0.08% |
1,700 |
| 2024/7/8 |
2,640 |
2,648 |
2,637 |
2,638 |
-0.08% |
2,900 |
| 2024/7/5 |
2,631 |
2,640 |
2,631 |
2,640 |
+0.34% |
900 |
| 2024/7/4 |
2,640 |
2,649 |
2,631 |
2,631 |
-0.34% |
2,700 |
| 2024/7/3 |
2,640 |
2,650 |
2,634 |
2,640 |
+0.04% |
2,800 |
| 2024/7/2 |
2,640 |
2,647 |
2,635 |
2,639 |
-0.04% |
3,000 |
| 2024/7/1 |
2,638 |
2,647 |
2,637 |
2,640 |
-0.04% |
2,300 |
| 2024/6/28 |
2,644 |
2,645 |
2,640 |
2,641 |
+0.11% |
1,400 |
| 2024/6/27 |
2,630 |
2,640 |
2,630 |
2,638 |
+0.30% |
2,100 |
| 2024/6/26 |
2,639 |
2,645 |
2,628 |
2,630 |
+0.08% |
4,400 |
| 2024/6/25 |
2,618 |
2,628 |
2,603 |
2,628 |
+0.38% |
1,300 |
| 2024/6/24 |
2,612 |
2,620 |
2,605 |
2,618 |
+0.69% |
1,400 |
| 2024/6/21 |
2,628 |
2,628 |
2,598 |
2,600 |
-0.73% |
4,600 |
| 2024/6/20 |
2,614 |
2,619 |
2,610 |
2,619 |
+0.65% |
1,500 |
| 2024/6/19 |
2,610 |
2,636 |
2,601 |
2,602 |
-0.15% |
2,100 |
| 2024/6/18 |
2,590 |
2,611 |
2,590 |
2,606 |
+0.50% |
1,900 |
| 2024/6/17 |
2,598 |
2,598 |
2,579 |
2,593 |
-0.19% |
3,200 |
| 2024/6/14 |
2,614 |
2,614 |
2,579 |
2,598 |
-0.50% |
7,300 |
| 2024/6/13 |
2,625 |
2,630 |
2,608 |
2,611 |
-0.53% |
1,400 |
| 2024/6/12 |
2,639 |
2,639 |
2,625 |
2,625 |
+0.11% |
1,700 |
| 2024/6/11 |
2,636 |
2,640 |
2,622 |
2,622 |
-0.49% |
3,700 |
| 2024/6/10 |
2,608 |
2,635 |
2,608 |
2,635 |
+0.76% |
3,700 |
| 2024/6/7 |
2,610 |
2,615 |
2,601 |
2,615 |
+0.50% |
1,300 |
| 2024/6/6 |
2,600 |
2,616 |
2,600 |
2,602 |
+0.08% |
700 |
| 2024/6/5 |
2,597 |
2,610 |
2,597 |
2,600 |
+0.12% |
1,600 |
| 2024/6/4 |
2,632 |
2,632 |
2,595 |
2,597 |
-0.57% |
7,500 |
| 2024/6/3 |
2,624 |
2,624 |
2,600 |
2,612 |
+0.08% |
4,900 |
| 2024/5/31 |
2,619 |
2,636 |
2,610 |
2,610 |
+0.08% |
1,100 |
| 2024/5/30 |
2,625 |
2,625 |
2,589 |
2,608 |
-0.31% |
5,700 |
| 2024/5/29 |
2,626 |
2,639 |
2,616 |
2,616 |
-0.27% |
3,800 |
| 2024/5/28 |
2,630 |
2,640 |
2,623 |
2,623 |
-0.30% |
2,000 |
| 2024/5/27 |
2,668 |
2,668 |
2,630 |
2,631 |
+0.00% |
4,400 |
| 2024/5/24 |
2,648 |
2,671 |
2,631 |
2,631 |
-0.34% |
7,200 |
| 2024/5/23 |
2,642 |
2,645 |
2,630 |
2,640 |
-0.08% |
1,500 |
| 2024/5/22 |
2,695 |
2,695 |
2,632 |
2,642 |
-1.05% |
6,200 |
| 2024/5/21 |
2,655 |
2,671 |
2,636 |
2,670 |
+1.83% |
4,700 |
| 2024/5/20 |
2,675 |
2,696 |
2,622 |
2,622 |
-0.87% |
6,500 |
| 2024/5/17 |
2,649 |
2,664 |
2,645 |
2,645 |
-0.15% |
4,900 |
| 2024/5/16 |
2,648 |
2,654 |
2,634 |
2,649 |
+0.04% |
3,300 |
| 2024/5/15 |
2,690 |
2,698 |
2,630 |
2,648 |
-1.56% |
16,100 |
| 2024/5/14 |
2,694 |
2,694 |
2,680 |
2,690 |
+0.19% |
1,700 |
| 2024/5/13 |
2,723 |
2,742 |
2,661 |
2,685 |
-1.79% |
10,700 |
| 2024/5/10 |
2,735 |
2,735 |
2,707 |
2,734 |
-0.04% |
600 |
| 2024/5/9 |
2,720 |
2,735 |
2,707 |
2,735 |
+0.00% |
31,200 |
| 2024/5/8 |
2,734 |
2,735 |
2,700 |
2,735 |
+0.00% |
1,900 |
| 2024/5/7 |
2,748 |
2,748 |
2,707 |
2,735 |
+0.55% |
2,900 |
| 2024/5/2 |
2,747 |
2,750 |
2,720 |
2,720 |
-0.18% |
3,000 |
| 2024/5/1 |
2,715 |
2,725 |
2,705 |
2,725 |
+2.25% |
4,400 |
| 2024/4/30 |
2,670 |
2,685 |
2,650 |
2,665 |
-0.19% |
5,500 |
| 2024/4/26 |
2,700 |
2,708 |
2,660 |
2,670 |
-1.11% |
3,000 |
| 2024/4/25 |
2,711 |
2,723 |
2,700 |
2,700 |
+0.71% |
1,500 |
| 2024/4/24 |
2,663 |
2,725 |
2,663 |
2,681 |
+0.37% |
1,500 |
|
