日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/14 |
1,793 |
1,795 |
1,793 |
1,794 |
+0.00% |
38,100 |
2025/7/11 |
1,793 |
1,794 |
1,793 |
1,794 |
+0.06% |
43,900 |
2025/7/10 |
1,793 |
1,794 |
1,793 |
1,793 |
+0.00% |
11,900 |
2025/7/9 |
1,794 |
1,795 |
1,793 |
1,793 |
+0.00% |
52,600 |
2025/7/8 |
1,794 |
1,794 |
1,793 |
1,793 |
+0.00% |
26,400 |
2025/7/7 |
1,793 |
1,794 |
1,793 |
1,793 |
-0.06% |
64,700 |
2025/7/4 |
1,793 |
1,794 |
1,793 |
1,794 |
+0.06% |
57,700 |
2025/7/3 |
1,793 |
1,794 |
1,793 |
1,793 |
-0.06% |
149,000 |
2025/7/2 |
1,793 |
1,794 |
1,793 |
1,794 |
+0.06% |
44,900 |
2025/7/1 |
1,793 |
1,794 |
1,792 |
1,793 |
+0.06% |
141,600 |
2025/6/30 |
1,793 |
1,795 |
1,792 |
1,792 |
+0.00% |
346,000 |
2025/6/27 |
1,794 |
1,795 |
1,792 |
1,792 |
-0.11% |
541,700 |
2025/6/26 |
1,793 |
1,794 |
1,793 |
1,794 |
+0.11% |
12,000 |
2025/6/25 |
1,792 |
1,793 |
1,792 |
1,792 |
+0.00% |
10,400 |
2025/6/24 |
1,794 |
1,794 |
1,792 |
1,792 |
+0.00% |
9,400 |
2025/6/23 |
1,793 |
1,794 |
1,792 |
1,792 |
-0.17% |
26,900 |
2025/6/20 |
1,793 |
1,795 |
1,792 |
1,795 |
+0.17% |
64,600 |
2025/6/19 |
1,792 |
1,793 |
1,792 |
1,792 |
+0.00% |
16,300 |
2025/6/18 |
1,792 |
1,793 |
1,792 |
1,792 |
+0.00% |
25,000 |
2025/6/17 |
1,792 |
1,793 |
1,792 |
1,792 |
+0.00% |
33,400 |
2025/6/16 |
1,793 |
1,794 |
1,792 |
1,792 |
+0.00% |
14,000 |
2025/6/13 |
1,794 |
1,795 |
1,792 |
1,792 |
-0.22% |
22,600 |
2025/6/12 |
1,793 |
1,796 |
1,793 |
1,796 |
+0.17% |
16,100 |
2025/6/11 |
1,793 |
1,795 |
1,792 |
1,793 |
+0.06% |
14,600 |
2025/6/10 |
1,792 |
1,795 |
1,792 |
1,792 |
+0.00% |
17,900 |
2025/6/9 |
1,794 |
1,795 |
1,791 |
1,792 |
-0.06% |
40,200 |
2025/6/6 |
1,793 |
1,796 |
1,793 |
1,793 |
+0.06% |
23,600 |
2025/6/5 |
1,792 |
1,795 |
1,792 |
1,792 |
+0.00% |
23,500 |
2025/6/4 |
1,792 |
1,795 |
1,792 |
1,792 |
+0.00% |
28,400 |
2025/6/3 |
1,793 |
1,793 |
1,792 |
1,792 |
+0.00% |
28,000 |
2025/6/2 |
1,792 |
1,793 |
1,792 |
1,792 |
+0.00% |
30,800 |
2025/5/30 |
1,793 |
1,796 |
1,792 |
1,792 |
-0.06% |
27,100 |
2025/5/29 |
1,792 |
1,796 |
1,792 |
1,793 |
+0.06% |
65,900 |
2025/5/28 |
1,793 |
1,793 |
1,791 |
1,792 |
+0.00% |
45,700 |
2025/5/27 |
1,792 |
1,794 |
1,792 |
1,792 |
+0.06% |
67,300 |
2025/5/26 |
1,791 |
1,794 |
1,791 |
1,791 |
-0.06% |
82,600 |
2025/5/23 |
1,790 |
1,793 |
1,790 |
1,792 |
+0.11% |
48,900 |
2025/5/22 |
1,784 |
1,790 |
1,784 |
1,790 |
+0.34% |
29,200 |
2025/5/21 |
1,784 |
1,787 |
1,783 |
1,784 |
-0.06% |
34,600 |
2025/5/20 |
1,789 |
1,791 |
1,782 |
1,785 |
-0.22% |
62,400 |
2025/5/19 |
1,789 |
1,794 |
1,788 |
1,789 |
-0.28% |
49,400 |
2025/5/16 |
1,795 |
1,796 |
1,793 |
1,794 |
-0.06% |
207,500 |
2025/5/15 |
1,795 |
1,796 |
1,794 |
1,795 |
-0.06% |
87,400 |
2025/5/14 |
1,797 |
1,797 |
1,795 |
1,796 |
-0.06% |
42,900 |
2025/5/13 |
1,797 |
1,799 |
1,796 |
1,797 |
+0.00% |
232,300 |
2025/5/12 |
1,797 |
1,799 |
1,796 |
1,797 |
+0.00% |
190,700 |
2025/5/9 |
1,797 |
1,798 |
1,796 |
1,797 |
+0.00% |
241,000 |
2025/5/8 |
1,797 |
1,798 |
1,797 |
1,797 |
+0.00% |
66,500 |
2025/5/7 |
1,797 |
1,798 |
1,797 |
1,797 |
-0.06% |
57,900 |
2025/5/2 |
1,798 |
1,799 |
1,797 |
1,798 |
-0.06% |
78,100 |
2025/5/1 |
1,799 |
1,799 |
1,797 |
1,799 |
+0.00% |
86,700 |
2025/4/30 |
1,798 |
1,799 |
1,797 |
1,799 |
+0.00% |
103,600 |
2025/4/28 |
1,798 |
1,799 |
1,798 |
1,799 |
+0.00% |
95,000 |
2025/4/25 |
1,798 |
1,799 |
1,798 |
1,799 |
+0.06% |
105,400 |
2025/4/24 |
1,798 |
1,799 |
1,797 |
1,798 |
-0.06% |
90,200 |
2025/4/23 |
1,797 |
1,799 |
1,797 |
1,799 |
+0.00% |
148,800 |
2025/4/22 |
1,798 |
1,799 |
1,797 |
1,799 |
+0.00% |
136,200 |
2025/4/21 |
1,796 |
1,799 |
1,796 |
1,799 |
+0.28% |
358,500 |
2025/4/18 |
1,792 |
1,797 |
1,789 |
1,794 |
+0.11% |
235,600 |
2025/4/17 |
1,787 |
1,794 |
1,786 |
1,792 |
+0.17% |
180,100 |
2025/4/16 |
1,785 |
1,793 |
1,783 |
1,789 |
+0.28% |
275,900 |
2025/4/15 |
1,783 |
1,786 |
1,782 |
1,784 |
+0.06% |
198,600 |
2025/4/14 |
1,785 |
1,791 |
1,782 |
1,783 |
+0.17% |
100,600 |
2025/4/11 |
1,783 |
1,785 |
1,778 |
1,780 |
-0.34% |
269,400 |
2025/4/10 |
1,785 |
1,788 |
1,784 |
1,786 |
+0.62% |
159,400 |
2025/4/9 |
1,784 |
1,785 |
1,774 |
1,775 |
-0.73% |
191,000 |
2025/4/8 |
1,786 |
1,789 |
1,781 |
1,788 |
+0.45% |
181,800 |
2025/4/7 |
1,789 |
1,793 |
1,765 |
1,780 |
-0.73% |
408,800 |
2025/4/4 |
1,794 |
1,794 |
1,786 |
1,793 |
+0.00% |
586,300 |
2025/4/3 |
1,793 |
1,796 |
1,792 |
1,793 |
-0.11% |
212,900 |
2025/4/2 |
1,793 |
1,795 |
1,792 |
1,795 |
+0.11% |
88,700 |
2025/4/1 |
1,793 |
1,794 |
1,792 |
1,793 |
+0.00% |
71,700 |
2025/3/31 |
1,793 |
1,797 |
1,792 |
1,793 |
-0.17% |
137,900 |
2025/3/28 |
1,792 |
1,796 |
1,792 |
1,796 |
+0.11% |
74,800 |
2025/3/27 |
1,793 |
1,795 |
1,792 |
1,794 |
+0.00% |
115,800 |
2025/3/26 |
1,793 |
1,795 |
1,793 |
1,794 |
+0.06% |
151,700 |
2025/3/25 |
1,793 |
1,796 |
1,793 |
1,793 |
-0.17% |
58,800 |
2025/3/24 |
1,794 |
1,796 |
1,792 |
1,796 |
+0.00% |
66,500 |
2025/3/21 |
1,793 |
1,796 |
1,791 |
1,796 |
+0.22% |
242,200 |
2025/3/19 |
1,794 |
1,796 |
1,792 |
1,792 |
-0.22% |
88,400 |
2025/3/18 |
1,794 |
1,796 |
1,793 |
1,796 |
+0.06% |
67,900 |
2025/3/17 |
1,790 |
1,795 |
1,790 |
1,795 |
+0.39% |
62,800 |
2025/3/14 |
1,790 |
1,792 |
1,788 |
1,788 |
-0.17% |
199,200 |
2025/3/13 |
1,790 |
1,795 |
1,789 |
1,791 |
-0.06% |
169,700 |
2025/3/12 |
1,790 |
1,793 |
1,790 |
1,792 |
+0.17% |
76,600 |
2025/3/11 |
1,791 |
1,792 |
1,789 |
1,789 |
-0.17% |
147,200 |
2025/3/10 |
1,794 |
1,795 |
1,789 |
1,792 |
-0.06% |
201,900 |
2025/3/7 |
1,794 |
1,795 |
1,792 |
1,793 |
-0.06% |
97,600 |
2025/3/6 |
1,792 |
1,796 |
1,792 |
1,794 |
+0.06% |
91,700 |
2025/3/5 |
1,792 |
1,793 |
1,791 |
1,793 |
+0.00% |
75,300 |
2025/3/4 |
1,791 |
1,793 |
1,790 |
1,793 |
+0.17% |
102,100 |
2025/3/3 |
1,792 |
1,794 |
1,790 |
1,790 |
+0.06% |
92,400 |
2025/2/28 |
1,793 |
1,795 |
1,788 |
1,789 |
-0.39% |
175,200 |
2025/2/27 |
1,792 |
1,796 |
1,791 |
1,796 |
+0.28% |
138,100 |
2025/2/26 |
1,787 |
1,793 |
1,787 |
1,791 |
+0.34% |
176,400 |
2025/2/25 |
1,788 |
1,789 |
1,784 |
1,785 |
+0.22% |
103,200 |
2025/2/21 |
1,782 |
1,785 |
1,781 |
1,781 |
-0.06% |
131,400 |
2025/2/20 |
1,785 |
1,790 |
1,782 |
1,782 |
-0.11% |
164,200 |
2025/2/19 |
1,794 |
1,796 |
1,783 |
1,784 |
-0.56% |
321,800 |
2025/2/18 |
1,794 |
1,796 |
1,793 |
1,794 |
+0.06% |
117,800 |
2025/2/17 |
1,795 |
1,797 |
1,793 |
1,793 |
-0.11% |
236,800 |
2025/2/14 |
1,796 |
1,798 |
1,794 |
1,795 |
-0.06% |
181,100 |
2025/2/13 |
1,794 |
1,797 |
1,794 |
1,796 |
+0.11% |
173,200 |
2025/2/12 |
1,792 |
1,794 |
1,792 |
1,794 |
+0.11% |
131,500 |
2025/2/10 |
1,794 |
1,796 |
1,791 |
1,792 |
-0.17% |
381,800 |
2025/2/7 |
1,793 |
1,795 |
1,792 |
1,795 |
+0.17% |
172,400 |
2025/2/6 |
1,793 |
1,794 |
1,791 |
1,792 |
-0.06% |
212,000 |
2025/2/5 |
1,792 |
1,793 |
1,791 |
1,793 |
+0.11% |
149,900 |
2025/2/4 |
1,792 |
1,793 |
1,791 |
1,791 |
+0.00% |
256,900 |
2025/2/3 |
1,792 |
1,793 |
1,791 |
1,791 |
-0.06% |
437,900 |
2025/1/31 |
1,793 |
1,795 |
1,792 |
1,792 |
-0.06% |
385,100 |
2025/1/30 |
1,793 |
1,796 |
1,793 |
1,793 |
+0.00% |
270,800 |
2025/1/29 |
1,793 |
1,796 |
1,792 |
1,793 |
+0.00% |
224,400 |
2025/1/28 |
1,792 |
1,794 |
1,792 |
1,793 |
+0.06% |
313,500 |
2025/1/27 |
1,793 |
1,793 |
1,792 |
1,792 |
-0.06% |
351,500 |
2025/1/24 |
1,793 |
1,794 |
1,792 |
1,793 |
+0.00% |
347,600 |
2025/1/23 |
1,792 |
1,794 |
1,791 |
1,793 |
+0.06% |
420,200 |
2025/1/22 |
1,793 |
1,793 |
1,791 |
1,792 |
+0.00% |
367,500 |
2025/1/21 |
1,790 |
1,793 |
1,790 |
1,792 |
+0.06% |
369,600 |
2025/1/20 |
1,791 |
1,793 |
1,789 |
1,791 |
+0.00% |
616,600 |
2025/1/17 |
1,793 |
1,795 |
1,791 |
1,791 |
-0.17% |
656,900 |
2025/1/16 |
1,798 |
1,800 |
1,791 |
1,794 |
+5.04% |
2,082,200 |
2025/1/15 |
1,708 |
1,708 |
1,708 |
1,708 |
+21.31% |
60,900 |
|