| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,526 |
2,541 |
2,499 |
2,527 |
+1.00% |
46,500 |
| 2025/7/11 |
2,501 |
2,524 |
2,489 |
2,502 |
+1.13% |
49,600 |
| 2025/7/10 |
2,480 |
2,503 |
2,461 |
2,474 |
+0.37% |
45,900 |
| 2025/7/9 |
2,434 |
2,512 |
2,434 |
2,465 |
+3.40% |
63,800 |
| 2025/7/8 |
2,416 |
2,417 |
2,369 |
2,384 |
-1.57% |
94,700 |
| 2025/7/7 |
2,355 |
2,446 |
2,349 |
2,422 |
+2.24% |
186,800 |
| 2025/7/4 |
2,365 |
2,393 |
2,362 |
2,369 |
+0.68% |
83,300 |
| 2025/7/3 |
2,341 |
2,395 |
2,327 |
2,353 |
-0.88% |
96,400 |
| 2025/7/2 |
2,346 |
2,437 |
2,346 |
2,374 |
+0.47% |
119,700 |
| 2025/7/1 |
2,394 |
2,394 |
2,362 |
2,363 |
-0.46% |
29,100 |
| 2025/6/30 |
2,426 |
2,438 |
2,374 |
2,374 |
-0.42% |
43,800 |
| 2025/6/27 |
2,420 |
2,423 |
2,374 |
2,384 |
-0.96% |
26,300 |
| 2025/6/26 |
2,362 |
2,415 |
2,356 |
2,407 |
+1.91% |
39,000 |
| 2025/6/25 |
2,345 |
2,367 |
2,336 |
2,362 |
+1.37% |
34,100 |
| 2025/6/24 |
2,326 |
2,353 |
2,326 |
2,330 |
-0.04% |
24,100 |
| 2025/6/23 |
2,317 |
2,340 |
2,304 |
2,331 |
+0.52% |
41,300 |
| 2025/6/20 |
2,346 |
2,347 |
2,289 |
2,319 |
-1.11% |
278,300 |
| 2025/6/19 |
2,356 |
2,367 |
2,340 |
2,345 |
-0.85% |
25,100 |
| 2025/6/18 |
2,362 |
2,383 |
2,348 |
2,365 |
+0.85% |
40,800 |
| 2025/6/17 |
2,333 |
2,368 |
2,318 |
2,345 |
+0.21% |
38,500 |
| 2025/6/16 |
2,346 |
2,356 |
2,323 |
2,340 |
+1.17% |
40,400 |
| 2025/6/13 |
2,363 |
2,380 |
2,313 |
2,313 |
-2.32% |
38,100 |
| 2025/6/12 |
2,367 |
2,387 |
2,356 |
2,368 |
+0.04% |
28,800 |
| 2025/6/11 |
2,335 |
2,400 |
2,324 |
2,367 |
+1.15% |
46,300 |
| 2025/6/10 |
2,407 |
2,428 |
2,340 |
2,340 |
-3.11% |
39,600 |
| 2025/6/9 |
2,405 |
2,450 |
2,400 |
2,415 |
+0.58% |
35,600 |
| 2025/6/6 |
2,393 |
2,417 |
2,387 |
2,401 |
+0.42% |
34,600 |
| 2025/6/5 |
2,360 |
2,404 |
2,360 |
2,391 |
-0.13% |
36,200 |
| 2025/6/4 |
2,392 |
2,414 |
2,365 |
2,394 |
+0.00% |
58,400 |
| 2025/6/3 |
2,428 |
2,435 |
2,376 |
2,394 |
-1.72% |
53,600 |
| 2025/6/2 |
2,456 |
2,476 |
2,431 |
2,436 |
-0.81% |
40,100 |
| 2025/5/30 |
2,400 |
2,457 |
2,382 |
2,456 |
+2.93% |
78,800 |
| 2025/5/29 |
2,395 |
2,412 |
2,375 |
2,386 |
-0.38% |
18,100 |
| 2025/5/28 |
2,415 |
2,430 |
2,390 |
2,395 |
-0.54% |
19,700 |
| 2025/5/27 |
2,362 |
2,408 |
2,348 |
2,408 |
+1.99% |
30,000 |
| 2025/5/26 |
2,305 |
2,386 |
2,278 |
2,361 |
+2.43% |
62,100 |
| 2025/5/23 |
2,314 |
2,338 |
2,305 |
2,305 |
-0.39% |
30,500 |
| 2025/5/22 |
2,332 |
2,368 |
2,298 |
2,314 |
-2.65% |
35,400 |
| 2025/5/21 |
2,332 |
2,377 |
2,332 |
2,377 |
+1.11% |
33,000 |
| 2025/5/20 |
2,326 |
2,378 |
2,296 |
2,351 |
+1.42% |
74,200 |
| 2025/5/19 |
2,268 |
2,318 |
2,228 |
2,318 |
+1.22% |
77,200 |
| 2025/5/16 |
2,371 |
2,399 |
2,272 |
2,290 |
-4.18% |
103,300 |
| 2025/5/15 |
2,363 |
2,399 |
2,363 |
2,390 |
+1.14% |
32,000 |
| 2025/5/14 |
2,392 |
2,418 |
2,363 |
2,363 |
-1.66% |
27,200 |
| 2025/5/13 |
2,433 |
2,437 |
2,403 |
2,403 |
-0.41% |
16,100 |
| 2025/5/12 |
2,421 |
2,445 |
2,391 |
2,413 |
-0.33% |
23,100 |
| 2025/5/9 |
2,399 |
2,431 |
2,373 |
2,421 |
+1.51% |
19,200 |
| 2025/5/8 |
2,368 |
2,394 |
2,352 |
2,385 |
-0.29% |
15,000 |
| 2025/5/7 |
2,370 |
2,399 |
2,353 |
2,392 |
+0.42% |
17,400 |
| 2025/5/2 |
2,355 |
2,400 |
2,324 |
2,382 |
+0.68% |
47,000 |
| 2025/5/1 |
2,361 |
2,384 |
2,342 |
2,366 |
+0.13% |
19,600 |
| 2025/4/30 |
2,342 |
2,363 |
2,333 |
2,363 |
+0.42% |
14,900 |
| 2025/4/28 |
2,347 |
2,374 |
2,330 |
2,353 |
+0.26% |
29,100 |
| 2025/4/25 |
2,353 |
2,353 |
2,333 |
2,347 |
+0.64% |
15,500 |
| 2025/4/24 |
2,359 |
2,361 |
2,330 |
2,332 |
-0.98% |
18,400 |
| 2025/4/23 |
2,370 |
2,382 |
2,345 |
2,355 |
+1.38% |
23,300 |
| 2025/4/22 |
2,294 |
2,329 |
2,254 |
2,323 |
+2.02% |
22,700 |
| 2025/4/21 |
2,284 |
2,312 |
2,276 |
2,277 |
-1.68% |
23,900 |
| 2025/4/18 |
2,261 |
2,318 |
2,249 |
2,316 |
+3.86% |
18,700 |
| 2025/4/17 |
2,178 |
2,230 |
2,178 |
2,230 |
+1.13% |
13,000 |
| 2025/4/16 |
2,200 |
2,226 |
2,190 |
2,205 |
-0.54% |
17,500 |
| 2025/4/15 |
2,218 |
2,242 |
2,192 |
2,217 |
-0.36% |
33,100 |
| 2025/4/14 |
2,199 |
2,225 |
2,166 |
2,225 |
+3.44% |
33,900 |
| 2025/4/11 |
2,071 |
2,157 |
2,059 |
2,151 |
-0.92% |
36,600 |
| 2025/4/10 |
2,202 |
2,219 |
2,150 |
2,171 |
+5.80% |
61,200 |
| 2025/4/9 |
2,081 |
2,082 |
2,021 |
2,052 |
-3.71% |
44,600 |
| 2025/4/8 |
2,068 |
2,158 |
2,068 |
2,131 |
+6.66% |
48,000 |
| 2025/4/7 |
1,969 |
2,077 |
1,910 |
1,998 |
-7.88% |
73,600 |
| 2025/4/4 |
2,264 |
2,273 |
2,125 |
2,169 |
-5.04% |
82,000 |
| 2025/4/3 |
2,232 |
2,290 |
2,220 |
2,284 |
-1.85% |
62,100 |
| 2025/4/2 |
2,356 |
2,356 |
2,302 |
2,327 |
-0.21% |
30,800 |
| 2025/4/1 |
2,370 |
2,371 |
2,328 |
2,332 |
-0.64% |
27,800 |
| 2025/3/31 |
2,345 |
2,361 |
2,303 |
2,347 |
-0.93% |
50,000 |
| 2025/3/28 |
2,345 |
2,388 |
2,345 |
2,369 |
-1.66% |
48,800 |
| 2025/3/27 |
2,381 |
2,409 |
2,365 |
2,409 |
+0.29% |
39,200 |
| 2025/3/26 |
2,455 |
2,461 |
2,370 |
2,402 |
-0.62% |
49,400 |
| 2025/3/25 |
2,408 |
2,433 |
2,359 |
2,417 |
+4.72% |
96,700 |
| 2025/3/24 |
2,338 |
2,338 |
2,303 |
2,308 |
-0.56% |
30,400 |
| 2025/3/21 |
2,330 |
2,330 |
2,303 |
2,321 |
+0.74% |
15,200 |
| 2025/3/19 |
2,266 |
2,328 |
2,266 |
2,304 |
+0.83% |
24,300 |
| 2025/3/18 |
2,268 |
2,289 |
2,262 |
2,285 |
+0.40% |
30,300 |
| 2025/3/17 |
2,280 |
2,290 |
2,270 |
2,276 |
+0.66% |
31,200 |
| 2025/3/14 |
2,231 |
2,279 |
2,225 |
2,261 |
+1.12% |
26,800 |
| 2025/3/13 |
2,251 |
2,254 |
2,226 |
2,236 |
-0.09% |
18,500 |
| 2025/3/12 |
2,204 |
2,250 |
2,189 |
2,238 |
+1.50% |
34,200 |
| 2025/3/11 |
2,166 |
2,209 |
2,136 |
2,205 |
-0.50% |
81,500 |
| 2025/3/10 |
2,226 |
2,252 |
2,210 |
2,216 |
-0.72% |
22,300 |
| 2025/3/7 |
2,231 |
2,322 |
2,225 |
2,232 |
-0.71% |
64,200 |
| 2025/3/6 |
2,295 |
2,297 |
2,242 |
2,248 |
-1.32% |
39,400 |
| 2025/3/5 |
2,238 |
2,305 |
2,236 |
2,278 |
+2.80% |
72,400 |
| 2025/3/4 |
2,179 |
2,235 |
2,179 |
2,216 |
+0.18% |
46,700 |
| 2025/3/3 |
2,225 |
2,236 |
2,170 |
2,212 |
+1.05% |
77,100 |
| 2025/2/28 |
2,200 |
2,236 |
2,167 |
2,189 |
-1.44% |
59,700 |
| 2025/2/27 |
2,189 |
2,246 |
2,179 |
2,221 |
+2.49% |
44,300 |
| 2025/2/26 |
2,160 |
2,186 |
2,151 |
2,167 |
+0.37% |
41,200 |
| 2025/2/25 |
2,158 |
2,189 |
2,151 |
2,159 |
-0.55% |
31,500 |
| 2025/2/21 |
2,182 |
2,205 |
2,162 |
2,171 |
-0.87% |
31,400 |
| 2025/2/20 |
2,194 |
2,219 |
2,180 |
2,190 |
-1.22% |
35,300 |
| 2025/2/19 |
2,197 |
2,240 |
2,191 |
2,217 |
+0.86% |
55,600 |
| 2025/2/18 |
2,195 |
2,239 |
2,195 |
2,198 |
+0.18% |
65,200 |
| 2025/2/17 |
2,225 |
2,226 |
2,192 |
2,194 |
-2.14% |
81,900 |
| 2025/2/14 |
2,267 |
2,281 |
2,230 |
2,242 |
-1.10% |
51,900 |
| 2025/2/13 |
2,166 |
2,286 |
2,166 |
2,267 |
+4.37% |
80,900 |
| 2025/2/12 |
2,300 |
2,300 |
2,146 |
2,172 |
-6.22% |
111,300 |
| 2025/2/10 |
2,281 |
2,354 |
2,266 |
2,316 |
+0.00% |
65,500 |
| 2025/2/7 |
2,276 |
2,327 |
2,256 |
2,316 |
+0.26% |
97,700 |
| 2025/2/6 |
2,297 |
2,322 |
2,255 |
2,310 |
+0.43% |
96,400 |
| 2025/2/5 |
2,270 |
2,320 |
2,250 |
2,300 |
-0.65% |
115,900 |
| 2025/2/4 |
2,348 |
2,368 |
2,271 |
2,315 |
+0.65% |
134,400 |
| 2025/2/3 |
2,340 |
2,362 |
2,300 |
2,300 |
-1.88% |
54,400 |
| 2025/1/31 |
2,347 |
2,365 |
2,323 |
2,344 |
-0.55% |
38,400 |
| 2025/1/30 |
2,348 |
2,373 |
2,314 |
2,357 |
-0.63% |
44,800 |
| 2025/1/29 |
2,448 |
2,467 |
2,365 |
2,372 |
-1.62% |
45,500 |
| 2025/1/28 |
2,370 |
2,472 |
2,357 |
2,411 |
+0.42% |
58,300 |
| 2025/1/27 |
2,442 |
2,473 |
2,397 |
2,401 |
-0.74% |
49,800 |
| 2025/1/24 |
2,404 |
2,432 |
2,366 |
2,419 |
+0.67% |
23,200 |
| 2025/1/23 |
2,409 |
2,419 |
2,371 |
2,403 |
-0.46% |
23,900 |
| 2025/1/22 |
2,481 |
2,481 |
2,407 |
2,414 |
-2.70% |
27,600 |
| 2025/1/21 |
2,527 |
2,528 |
2,476 |
2,481 |
-1.82% |
17,300 |
| 2025/1/20 |
2,460 |
2,539 |
2,449 |
2,527 |
+2.93% |
21,700 |
| 2025/1/17 |
2,470 |
2,500 |
2,444 |
2,455 |
-0.20% |
29,100 |
| 2025/1/16 |
2,490 |
2,505 |
2,457 |
2,460 |
-1.09% |
21,700 |
| 2025/1/15 |
2,467 |
2,506 |
2,467 |
2,487 |
+1.93% |
18,800 |
|
