| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/11/14 |
2,131 |
2,226 |
2,130 |
2,199 |
+0.83% |
21,800 |
| 2025/11/13 |
2,117 |
2,210 |
2,089 |
2,181 |
+1.21% |
30,600 |
| 2025/11/12 |
2,062 |
2,155 |
2,062 |
2,155 |
+2.18% |
43,700 |
| 2025/11/11 |
2,318 |
2,351 |
2,108 |
2,109 |
-11.57% |
126,700 |
| 2025/11/10 |
2,317 |
2,477 |
2,280 |
2,385 |
+2.98% |
138,100 |
| 2025/11/7 |
2,616 |
2,727 |
2,316 |
2,316 |
-17.76% |
429,300 |
| 2025/11/6 |
3,725 |
4,050 |
2,815 |
2,816 |
-19.89% |
3,281,400 |
| 2025/11/5 |
3,270 |
3,515 |
2,888 |
3,515 |
--- |
632,500 |
|
