| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
3,260 |
3,360 |
3,240 |
3,310 |
+2.00% |
84,900 |
| 2025/7/10 |
3,260 |
3,290 |
3,195 |
3,245 |
-0.92% |
59,000 |
| 2025/7/9 |
3,130 |
3,405 |
3,095 |
3,275 |
+4.80% |
260,500 |
| 2025/7/8 |
3,170 |
3,190 |
3,110 |
3,125 |
-0.95% |
74,300 |
| 2025/7/7 |
3,105 |
3,175 |
3,050 |
3,155 |
-0.47% |
147,300 |
| 2025/7/4 |
2,784 |
3,215 |
2,768 |
3,170 |
+8.04% |
484,500 |
| 2025/7/3 |
3,000 |
3,015 |
2,888 |
2,934 |
-2.04% |
143,400 |
| 2025/7/2 |
2,894 |
3,010 |
2,885 |
2,995 |
+3.49% |
92,100 |
| 2025/7/1 |
2,895 |
2,920 |
2,879 |
2,894 |
+0.52% |
50,800 |
| 2025/6/30 |
2,857 |
2,967 |
2,856 |
2,879 |
-0.21% |
84,600 |
| 2025/6/27 |
2,872 |
2,897 |
2,833 |
2,885 |
+0.10% |
68,800 |
| 2025/6/26 |
2,863 |
2,898 |
2,844 |
2,882 |
+0.66% |
52,200 |
| 2025/6/25 |
2,870 |
2,886 |
2,850 |
2,863 |
-0.90% |
65,300 |
| 2025/6/24 |
2,901 |
2,901 |
2,842 |
2,889 |
+0.80% |
60,500 |
| 2025/6/23 |
2,908 |
2,988 |
2,852 |
2,866 |
-1.00% |
100,800 |
| 2025/6/20 |
2,869 |
2,922 |
2,851 |
2,895 |
-0.14% |
73,600 |
| 2025/6/19 |
2,812 |
2,903 |
2,802 |
2,899 |
+1.79% |
75,700 |
| 2025/6/18 |
2,848 |
2,900 |
2,801 |
2,848 |
+0.35% |
79,900 |
| 2025/6/17 |
2,928 |
2,991 |
2,813 |
2,838 |
-2.07% |
173,800 |
| 2025/6/16 |
2,750 |
2,931 |
2,750 |
2,898 |
+7.06% |
203,400 |
| 2025/6/13 |
2,684 |
2,724 |
2,655 |
2,707 |
+1.01% |
90,300 |
| 2025/6/12 |
2,636 |
2,680 |
2,596 |
2,680 |
+2.13% |
96,100 |
| 2025/6/11 |
2,561 |
2,697 |
2,561 |
2,624 |
+8.83% |
230,900 |
| 2025/6/10 |
2,430 |
2,445 |
2,382 |
2,411 |
-1.15% |
65,500 |
| 2025/6/9 |
2,401 |
2,460 |
2,398 |
2,439 |
+1.54% |
74,500 |
| 2025/6/6 |
2,354 |
2,411 |
2,335 |
2,402 |
+2.56% |
79,100 |
| 2025/6/5 |
2,300 |
2,394 |
2,295 |
2,342 |
+2.63% |
69,100 |
| 2025/6/4 |
2,210 |
2,313 |
2,204 |
2,282 |
+2.89% |
49,600 |
| 2025/6/3 |
2,174 |
2,269 |
2,154 |
2,218 |
+2.07% |
45,900 |
| 2025/6/2 |
2,169 |
2,225 |
2,162 |
2,173 |
+0.14% |
36,400 |
| 2025/5/30 |
2,160 |
2,195 |
2,136 |
2,170 |
+0.32% |
37,300 |
| 2025/5/29 |
2,173 |
2,224 |
2,143 |
2,163 |
+0.00% |
83,300 |
| 2025/5/28 |
2,229 |
2,252 |
2,162 |
2,163 |
-2.96% |
216,800 |
| 2025/5/27 |
2,180 |
2,252 |
2,161 |
2,229 |
+3.19% |
161,100 |
| 2025/5/26 |
2,172 |
2,180 |
2,122 |
2,160 |
+3.50% |
52,600 |
| 2025/5/23 |
2,010 |
2,112 |
2,007 |
2,087 |
+3.78% |
67,100 |
| 2025/5/22 |
1,998 |
2,023 |
1,994 |
2,011 |
+1.72% |
61,000 |
| 2025/5/21 |
1,924 |
1,996 |
1,924 |
1,977 |
+2.75% |
57,700 |
| 2025/5/20 |
1,915 |
1,937 |
1,915 |
1,924 |
+0.00% |
37,300 |
| 2025/5/19 |
1,895 |
1,933 |
1,891 |
1,924 |
+0.47% |
49,800 |
| 2025/5/16 |
1,897 |
1,933 |
1,897 |
1,915 |
+0.79% |
54,000 |
| 2025/5/15 |
1,866 |
1,914 |
1,865 |
1,900 |
+1.12% |
35,600 |
| 2025/5/14 |
1,916 |
1,932 |
1,850 |
1,879 |
-1.88% |
44,200 |
| 2025/5/13 |
1,951 |
1,974 |
1,915 |
1,915 |
+0.00% |
43,200 |
| 2025/5/12 |
1,886 |
1,929 |
1,877 |
1,915 |
+2.57% |
44,500 |
| 2025/5/9 |
1,863 |
1,897 |
1,857 |
1,867 |
+0.81% |
51,000 |
| 2025/5/8 |
1,790 |
1,880 |
1,765 |
1,852 |
+3.70% |
77,900 |
| 2025/5/7 |
1,790 |
1,807 |
1,767 |
1,786 |
-0.45% |
37,900 |
| 2025/5/2 |
1,813 |
1,828 |
1,794 |
1,794 |
-0.55% |
32,800 |
| 2025/5/1 |
1,830 |
1,835 |
1,776 |
1,804 |
-1.58% |
40,300 |
| 2025/4/30 |
1,783 |
1,838 |
1,779 |
1,833 |
+3.15% |
33,600 |
| 2025/4/28 |
1,774 |
1,817 |
1,770 |
1,777 |
+0.17% |
36,800 |
| 2025/4/25 |
1,770 |
1,776 |
1,744 |
1,774 |
+0.80% |
22,600 |
| 2025/4/24 |
1,801 |
1,806 |
1,753 |
1,760 |
-2.06% |
26,200 |
| 2025/4/23 |
1,802 |
1,818 |
1,785 |
1,797 |
+1.70% |
35,900 |
| 2025/4/22 |
1,769 |
1,808 |
1,761 |
1,767 |
-0.11% |
34,400 |
| 2025/4/21 |
1,738 |
1,788 |
1,725 |
1,769 |
+1.03% |
45,000 |
| 2025/4/18 |
1,691 |
1,762 |
1,691 |
1,751 |
+4.29% |
60,400 |
| 2025/4/17 |
1,648 |
1,693 |
1,648 |
1,679 |
+1.57% |
15,500 |
| 2025/4/16 |
1,658 |
1,664 |
1,643 |
1,653 |
+0.00% |
19,800 |
| 2025/4/15 |
1,653 |
1,687 |
1,642 |
1,653 |
-0.18% |
31,300 |
| 2025/4/14 |
1,648 |
1,669 |
1,648 |
1,656 |
+0.49% |
20,800 |
| 2025/4/11 |
1,673 |
1,673 |
1,600 |
1,648 |
-3.79% |
83,800 |
| 2025/4/10 |
1,650 |
1,713 |
1,626 |
1,713 |
+9.81% |
74,700 |
| 2025/4/9 |
1,538 |
1,572 |
1,530 |
1,560 |
-1.14% |
65,900 |
| 2025/4/8 |
1,530 |
1,585 |
1,520 |
1,578 |
+7.35% |
52,400 |
| 2025/4/7 |
1,495 |
1,542 |
1,456 |
1,470 |
-8.92% |
109,200 |
| 2025/4/4 |
1,622 |
1,641 |
1,569 |
1,614 |
-2.89% |
93,000 |
| 2025/4/3 |
1,662 |
1,690 |
1,592 |
1,662 |
-4.15% |
113,800 |
| 2025/4/2 |
1,746 |
1,752 |
1,707 |
1,734 |
+0.00% |
80,100 |
| 2025/4/1 |
1,782 |
1,822 |
1,720 |
1,734 |
-2.20% |
98,900 |
| 2025/3/31 |
1,879 |
1,975 |
1,743 |
1,773 |
-3.64% |
263,500 |
| 2025/3/28 |
1,879 |
1,919 |
1,826 |
1,840 |
-2.02% |
132,500 |
| 2025/3/27 |
1,879 |
1,924 |
1,847 |
1,878 |
-1.16% |
142,100 |
| 2025/3/26 |
1,896 |
1,934 |
1,873 |
1,900 |
+0.48% |
120,300 |
| 2025/3/25 |
1,918 |
1,920 |
1,884 |
1,891 |
-1.82% |
103,900 |
| 2025/3/24 |
1,977 |
2,008 |
1,905 |
1,926 |
-2.18% |
82,400 |
| 2025/3/21 |
1,962 |
1,976 |
1,949 |
1,969 |
+0.36% |
63,600 |
| 2025/3/19 |
1,930 |
2,004 |
1,930 |
1,962 |
+2.45% |
74,300 |
| 2025/3/18 |
1,889 |
1,917 |
1,874 |
1,915 |
+1.97% |
34,400 |
| 2025/3/17 |
1,846 |
1,890 |
1,825 |
1,878 |
+1.24% |
59,000 |
| 2025/3/14 |
1,835 |
1,855 |
1,833 |
1,855 |
+0.27% |
42,000 |
| 2025/3/13 |
1,868 |
1,870 |
1,834 |
1,850 |
+0.00% |
34,100 |
| 2025/3/12 |
1,826 |
1,875 |
1,826 |
1,850 |
-0.59% |
55,900 |
| 2025/3/11 |
1,916 |
1,929 |
1,813 |
1,861 |
-3.87% |
58,500 |
| 2025/3/10 |
1,849 |
1,946 |
1,849 |
1,936 |
+4.71% |
79,500 |
| 2025/3/7 |
1,865 |
1,866 |
1,820 |
1,849 |
-1.60% |
60,000 |
| 2025/3/6 |
1,887 |
1,905 |
1,869 |
1,879 |
-0.69% |
41,500 |
| 2025/3/5 |
1,900 |
1,932 |
1,875 |
1,892 |
+0.16% |
60,900 |
| 2025/3/4 |
1,857 |
1,910 |
1,855 |
1,889 |
+1.18% |
69,600 |
| 2025/3/3 |
1,876 |
1,897 |
1,846 |
1,867 |
-0.16% |
40,000 |
| 2025/2/28 |
1,862 |
1,912 |
1,858 |
1,870 |
-0.32% |
56,600 |
| 2025/2/27 |
1,845 |
1,882 |
1,825 |
1,876 |
+3.93% |
42,900 |
| 2025/2/26 |
1,844 |
1,850 |
1,795 |
1,805 |
-2.17% |
42,400 |
| 2025/2/25 |
1,813 |
1,854 |
1,813 |
1,845 |
-0.16% |
36,000 |
| 2025/2/21 |
1,892 |
1,904 |
1,845 |
1,848 |
-4.35% |
57,800 |
| 2025/2/20 |
1,941 |
1,945 |
1,880 |
1,932 |
-0.16% |
50,300 |
| 2025/2/19 |
2,000 |
2,008 |
1,930 |
1,935 |
-3.78% |
74,000 |
| 2025/2/18 |
2,002 |
2,030 |
2,001 |
2,011 |
-2.00% |
33,400 |
| 2025/2/17 |
2,077 |
2,112 |
2,030 |
2,052 |
-1.20% |
46,400 |
| 2025/2/14 |
2,188 |
2,190 |
2,060 |
2,077 |
-5.16% |
49,800 |
| 2025/2/13 |
2,165 |
2,200 |
2,157 |
2,190 |
+2.05% |
51,800 |
| 2025/2/12 |
2,121 |
2,164 |
2,120 |
2,146 |
+2.43% |
56,800 |
| 2025/2/10 |
2,075 |
2,130 |
2,067 |
2,095 |
+0.96% |
73,900 |
| 2025/2/7 |
2,043 |
2,098 |
2,030 |
2,075 |
+3.54% |
62,100 |
| 2025/2/6 |
2,079 |
2,100 |
2,004 |
2,004 |
-2.29% |
54,100 |
| 2025/2/5 |
2,040 |
2,098 |
2,040 |
2,051 |
+0.15% |
43,800 |
| 2025/2/4 |
2,076 |
2,118 |
2,048 |
2,048 |
-1.35% |
46,300 |
| 2025/2/3 |
2,130 |
2,139 |
2,067 |
2,076 |
-6.15% |
83,700 |
| 2025/1/31 |
2,244 |
2,244 |
2,170 |
2,212 |
-1.43% |
43,900 |
| 2025/1/30 |
2,213 |
2,252 |
2,196 |
2,244 |
+0.90% |
47,700 |
| 2025/1/29 |
2,271 |
2,280 |
2,224 |
2,224 |
-1.20% |
34,200 |
| 2025/1/28 |
2,220 |
2,273 |
2,219 |
2,251 |
+1.40% |
38,000 |
| 2025/1/27 |
2,198 |
2,223 |
2,174 |
2,220 |
+1.65% |
51,900 |
| 2025/1/24 |
2,183 |
2,200 |
2,163 |
2,184 |
+0.28% |
29,700 |
| 2025/1/23 |
2,184 |
2,220 |
2,149 |
2,178 |
+0.51% |
53,400 |
| 2025/1/22 |
2,165 |
2,185 |
2,119 |
2,167 |
-0.60% |
36,900 |
| 2025/1/21 |
2,190 |
2,216 |
2,144 |
2,180 |
-0.14% |
44,200 |
| 2025/1/20 |
2,107 |
2,204 |
2,093 |
2,183 |
+3.61% |
65,500 |
| 2025/1/17 |
1,981 |
2,124 |
1,981 |
2,107 |
+5.83% |
94,900 |
| 2025/1/16 |
2,056 |
2,079 |
1,961 |
1,991 |
-3.82% |
86,600 |
| 2025/1/15 |
1,999 |
2,086 |
1,992 |
2,070 |
+2.22% |
83,300 |
| 2025/1/14 |
2,091 |
2,092 |
1,988 |
2,025 |
-3.75% |
154,100 |
|
