| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/3 |
3,330 |
3,345 |
3,250 |
3,285 |
-0.76% |
40,700 |
| 2024/10/2 |
3,405 |
3,415 |
3,285 |
3,310 |
-4.20% |
77,800 |
| 2024/10/1 |
3,495 |
3,550 |
3,445 |
3,455 |
-1.14% |
42,500 |
| 2024/9/30 |
3,420 |
3,540 |
3,420 |
3,495 |
-0.71% |
45,600 |
| 2024/9/27 |
3,515 |
3,555 |
3,500 |
3,520 |
+0.72% |
27,500 |
| 2024/9/26 |
3,435 |
3,530 |
3,395 |
3,495 |
+1.60% |
47,400 |
| 2024/9/25 |
3,500 |
3,530 |
3,390 |
3,440 |
-1.15% |
63,800 |
| 2024/9/24 |
3,590 |
3,590 |
3,450 |
3,480 |
-2.79% |
62,300 |
| 2024/9/20 |
3,595 |
3,615 |
3,510 |
3,580 |
+0.28% |
64,200 |
| 2024/9/19 |
3,375 |
3,570 |
3,375 |
3,570 |
+7.37% |
121,800 |
| 2024/9/18 |
3,415 |
3,420 |
3,265 |
3,325 |
-2.35% |
58,700 |
| 2024/9/17 |
3,390 |
3,440 |
3,355 |
3,405 |
+2.10% |
79,600 |
| 2024/9/13 |
3,350 |
3,390 |
3,290 |
3,335 |
+1.37% |
76,000 |
| 2024/9/12 |
3,200 |
3,295 |
3,165 |
3,290 |
+5.62% |
53,400 |
| 2024/9/11 |
3,160 |
3,190 |
3,065 |
3,115 |
-1.42% |
49,900 |
| 2024/9/10 |
3,035 |
3,160 |
3,035 |
3,160 |
+4.46% |
47,500 |
| 2024/9/9 |
2,999 |
3,040 |
2,876 |
3,025 |
-0.82% |
70,900 |
| 2024/9/6 |
3,125 |
3,165 |
3,020 |
3,050 |
-0.49% |
47,700 |
| 2024/9/5 |
3,040 |
3,145 |
3,020 |
3,065 |
-1.45% |
57,500 |
| 2024/9/4 |
2,944 |
3,140 |
2,944 |
3,110 |
+3.32% |
91,300 |
| 2024/9/3 |
2,872 |
3,125 |
2,872 |
3,010 |
+4.81% |
116,500 |
| 2024/9/2 |
2,878 |
2,940 |
2,853 |
2,872 |
+0.77% |
57,600 |
| 2024/8/30 |
2,853 |
2,878 |
2,811 |
2,850 |
+0.92% |
27,800 |
| 2024/8/29 |
2,850 |
2,850 |
2,781 |
2,824 |
-1.09% |
32,200 |
| 2024/8/28 |
2,920 |
2,945 |
2,851 |
2,855 |
-1.65% |
25,700 |
| 2024/8/27 |
2,840 |
2,910 |
2,840 |
2,903 |
+1.86% |
24,400 |
| 2024/8/26 |
2,875 |
2,875 |
2,832 |
2,850 |
+0.88% |
14,200 |
| 2024/8/23 |
2,815 |
2,843 |
2,799 |
2,825 |
-0.53% |
24,800 |
| 2024/8/22 |
2,802 |
2,871 |
2,802 |
2,840 |
+1.36% |
24,800 |
| 2024/8/21 |
2,843 |
2,845 |
2,791 |
2,802 |
-1.44% |
17,600 |
| 2024/8/20 |
2,799 |
2,889 |
2,795 |
2,843 |
+3.23% |
38,200 |
| 2024/8/19 |
2,750 |
2,800 |
2,721 |
2,754 |
-0.29% |
24,500 |
| 2024/8/16 |
2,740 |
2,770 |
2,714 |
2,762 |
+1.96% |
13,600 |
| 2024/8/15 |
2,656 |
2,769 |
2,656 |
2,709 |
+2.00% |
32,100 |
| 2024/8/14 |
2,658 |
2,673 |
2,605 |
2,656 |
-0.04% |
19,500 |
| 2024/8/13 |
2,630 |
2,665 |
2,628 |
2,657 |
+1.03% |
21,600 |
| 2024/8/9 |
2,700 |
2,700 |
2,592 |
2,630 |
-0.15% |
18,100 |
| 2024/8/8 |
2,600 |
2,663 |
2,530 |
2,634 |
+1.74% |
30,700 |
| 2024/8/7 |
2,505 |
2,635 |
2,505 |
2,589 |
+2.29% |
36,900 |
| 2024/8/6 |
2,507 |
2,535 |
2,431 |
2,531 |
+7.38% |
56,600 |
| 2024/8/5 |
2,485 |
2,519 |
2,316 |
2,357 |
-9.42% |
96,800 |
| 2024/8/2 |
2,655 |
2,699 |
2,579 |
2,602 |
-4.48% |
106,100 |
| 2024/8/1 |
2,805 |
2,826 |
2,675 |
2,724 |
-3.85% |
60,700 |
| 2024/7/31 |
2,966 |
2,967 |
2,800 |
2,833 |
-4.90% |
124,400 |
| 2024/7/30 |
2,760 |
2,989 |
2,760 |
2,979 |
+9.93% |
233,600 |
| 2024/7/29 |
2,689 |
2,823 |
2,667 |
2,710 |
+1.61% |
179,500 |
| 2024/7/26 |
2,721 |
2,729 |
2,667 |
2,667 |
-1.62% |
33,800 |
| 2024/7/25 |
2,684 |
2,723 |
2,654 |
2,711 |
-0.62% |
52,700 |
| 2024/7/24 |
2,833 |
2,833 |
2,728 |
2,728 |
-3.47% |
24,800 |
| 2024/7/23 |
2,797 |
2,843 |
2,797 |
2,826 |
+1.04% |
13,800 |
| 2024/7/22 |
2,837 |
2,837 |
2,765 |
2,797 |
-2.31% |
26,800 |
| 2024/7/19 |
2,813 |
2,878 |
2,799 |
2,863 |
+0.81% |
17,300 |
| 2024/7/18 |
2,800 |
2,870 |
2,800 |
2,840 |
+0.25% |
21,700 |
| 2024/7/17 |
2,842 |
2,857 |
2,787 |
2,833 |
-0.32% |
26,200 |
| 2024/7/16 |
2,861 |
2,868 |
2,824 |
2,842 |
-0.66% |
16,600 |
| 2024/7/12 |
2,858 |
2,878 |
2,801 |
2,861 |
+0.70% |
21,600 |
| 2024/7/11 |
2,850 |
2,859 |
2,794 |
2,841 |
-1.66% |
39,900 |
| 2024/7/10 |
2,920 |
2,960 |
2,866 |
2,889 |
-1.77% |
44,300 |
| 2024/7/9 |
2,860 |
2,964 |
2,860 |
2,941 |
+2.51% |
60,700 |
| 2024/7/8 |
2,841 |
2,942 |
2,823 |
2,869 |
+1.92% |
76,700 |
| 2024/7/5 |
2,802 |
2,841 |
2,765 |
2,815 |
+0.11% |
42,600 |
| 2024/7/4 |
2,825 |
2,841 |
2,789 |
2,812 |
-0.71% |
19,300 |
| 2024/7/3 |
2,803 |
2,839 |
2,782 |
2,832 |
+0.71% |
36,800 |
| 2024/7/2 |
2,850 |
2,880 |
2,807 |
2,812 |
-1.13% |
48,100 |
| 2024/7/1 |
2,793 |
2,862 |
2,766 |
2,844 |
+1.57% |
74,100 |
| 2024/6/28 |
2,678 |
2,803 |
2,669 |
2,800 |
+4.05% |
83,900 |
| 2024/6/27 |
2,607 |
2,720 |
2,607 |
2,691 |
-0.04% |
98,600 |
| 2024/6/26 |
2,750 |
2,750 |
2,656 |
2,692 |
-2.46% |
108,100 |
| 2024/6/25 |
2,655 |
2,780 |
2,618 |
2,760 |
+4.98% |
278,100 |
| 2024/6/24 |
2,350 |
2,700 |
2,331 |
2,629 |
+12.30% |
618,800 |
| 2024/6/21 |
2,348 |
2,386 |
2,341 |
2,341 |
-0.17% |
18,800 |
| 2024/6/20 |
2,373 |
2,373 |
2,330 |
2,345 |
-0.97% |
24,200 |
| 2024/6/19 |
2,398 |
2,420 |
2,357 |
2,368 |
-0.46% |
25,300 |
| 2024/6/18 |
2,448 |
2,448 |
2,363 |
2,379 |
-2.06% |
33,600 |
| 2024/6/17 |
2,445 |
2,455 |
2,416 |
2,429 |
-0.33% |
20,800 |
| 2024/6/14 |
2,413 |
2,448 |
2,411 |
2,437 |
+0.99% |
11,500 |
| 2024/6/13 |
2,461 |
2,463 |
2,413 |
2,413 |
-1.95% |
17,500 |
| 2024/6/12 |
2,480 |
2,510 |
2,458 |
2,461 |
-0.73% |
28,500 |
| 2024/6/11 |
2,485 |
2,505 |
2,460 |
2,479 |
+0.77% |
30,700 |
| 2024/6/10 |
2,409 |
2,460 |
2,400 |
2,460 |
+2.16% |
16,500 |
| 2024/6/7 |
2,430 |
2,470 |
2,392 |
2,408 |
-0.91% |
38,500 |
| 2024/6/6 |
2,460 |
2,475 |
2,419 |
2,430 |
-1.18% |
26,700 |
| 2024/6/5 |
2,415 |
2,470 |
2,397 |
2,459 |
+2.67% |
34,400 |
| 2024/6/4 |
2,392 |
2,415 |
2,380 |
2,395 |
+0.13% |
28,800 |
| 2024/6/3 |
2,381 |
2,395 |
2,361 |
2,392 |
+1.36% |
25,200 |
| 2024/5/31 |
2,329 |
2,365 |
2,329 |
2,360 |
+2.25% |
34,400 |
| 2024/5/30 |
2,344 |
2,368 |
2,290 |
2,308 |
-1.37% |
40,400 |
| 2024/5/29 |
2,374 |
2,374 |
2,323 |
2,340 |
-1.31% |
29,100 |
| 2024/5/28 |
2,375 |
2,414 |
2,359 |
2,371 |
-0.17% |
40,000 |
| 2024/5/27 |
2,349 |
2,375 |
2,326 |
2,375 |
+2.55% |
40,900 |
| 2024/5/24 |
2,286 |
2,331 |
2,286 |
2,316 |
-0.86% |
24,500 |
| 2024/5/23 |
2,306 |
2,342 |
2,270 |
2,336 |
+1.30% |
38,700 |
| 2024/5/22 |
2,342 |
2,350 |
2,301 |
2,306 |
-1.07% |
30,500 |
| 2024/5/21 |
2,376 |
2,401 |
2,331 |
2,331 |
-1.44% |
40,000 |
| 2024/5/20 |
2,353 |
2,399 |
2,352 |
2,365 |
+0.60% |
61,900 |
| 2024/5/17 |
2,401 |
2,449 |
2,342 |
2,351 |
-2.61% |
95,300 |
| 2024/5/16 |
2,335 |
2,424 |
2,335 |
2,414 |
+3.69% |
102,000 |
| 2024/5/15 |
2,275 |
2,335 |
2,264 |
2,328 |
+2.37% |
84,900 |
| 2024/5/14 |
2,290 |
2,309 |
2,262 |
2,274 |
-0.48% |
53,200 |
| 2024/5/13 |
2,240 |
2,310 |
2,240 |
2,285 |
+2.93% |
133,000 |
| 2024/5/10 |
2,181 |
2,220 |
2,140 |
2,220 |
+2.26% |
131,800 |
| 2024/5/9 |
2,202 |
2,203 |
2,161 |
2,171 |
-1.36% |
116,400 |
| 2024/5/8 |
2,222 |
2,226 |
2,201 |
2,201 |
-1.03% |
59,300 |
| 2024/5/7 |
2,269 |
2,269 |
2,199 |
2,224 |
+0.82% |
95,600 |
| 2024/5/2 |
2,185 |
2,236 |
2,166 |
2,206 |
+0.50% |
98,600 |
| 2024/5/1 |
2,245 |
2,245 |
2,172 |
2,195 |
-3.09% |
260,300 |
| 2024/4/30 |
2,428 |
2,480 |
2,245 |
2,265 |
-0.57% |
469,400 |
| 2024/4/26 |
2,737 |
2,815 |
2,278 |
2,278 |
-16.56% |
703,600 |
| 2024/4/25 |
2,810 |
2,810 |
2,699 |
2,730 |
-3.16% |
77,400 |
| 2024/4/24 |
2,830 |
2,830 |
2,745 |
2,819 |
+0.89% |
60,400 |
| 2024/4/23 |
2,773 |
2,831 |
2,750 |
2,794 |
+0.83% |
64,100 |
| 2024/4/22 |
2,685 |
2,772 |
2,685 |
2,771 |
+4.29% |
39,500 |
| 2024/4/19 |
2,702 |
2,747 |
2,561 |
2,657 |
-1.67% |
80,900 |
| 2024/4/18 |
2,713 |
2,720 |
2,650 |
2,702 |
-1.31% |
40,000 |
| 2024/4/17 |
2,792 |
2,820 |
2,716 |
2,738 |
-1.51% |
24,000 |
| 2024/4/16 |
2,820 |
2,855 |
2,765 |
2,780 |
-2.59% |
26,900 |
| 2024/4/15 |
2,855 |
2,914 |
2,806 |
2,854 |
-0.04% |
44,000 |
| 2024/4/12 |
2,835 |
2,857 |
2,787 |
2,855 |
+1.03% |
38,300 |
| 2024/4/11 |
2,776 |
2,865 |
2,772 |
2,826 |
+0.68% |
42,100 |
| 2024/4/10 |
2,861 |
2,901 |
2,807 |
2,807 |
-1.34% |
72,300 |
| 2024/4/9 |
2,728 |
2,863 |
2,710 |
2,845 |
+4.87% |
104,800 |
| 2024/4/8 |
2,722 |
2,744 |
2,644 |
2,713 |
+0.48% |
88,900 |
| 2024/4/5 |
2,695 |
2,700 |
2,624 |
2,700 |
+0.04% |
62,200 |
|
