| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
640 |
653 |
618 |
623 |
-2.81% |
1,257,500 |
| 2024/12/12 |
660 |
667 |
633 |
641 |
-2.29% |
1,327,300 |
| 2024/12/11 |
686 |
686 |
654 |
656 |
-4.51% |
2,053,000 |
| 2024/12/10 |
695 |
701 |
675 |
687 |
-0.29% |
1,184,800 |
| 2024/12/9 |
700 |
709 |
687 |
689 |
-2.41% |
1,414,400 |
| 2024/12/6 |
708 |
722 |
694 |
706 |
-2.08% |
2,556,600 |
| 2024/12/5 |
754 |
791 |
720 |
721 |
-5.63% |
4,575,100 |
| 2024/12/4 |
753 |
800 |
743 |
764 |
+3.38% |
6,802,700 |
| 2024/12/3 |
779 |
789 |
734 |
739 |
-5.62% |
4,001,100 |
| 2024/12/2 |
804 |
823 |
758 |
783 |
-1.26% |
6,717,300 |
| 2024/11/29 |
779 |
815 |
751 |
793 |
+0.25% |
11,205,800 |
| 2024/11/28 |
685 |
791 |
668 |
791 |
+14.47% |
5,659,500 |
| 2024/11/27 |
713 |
726 |
667 |
691 |
-3.76% |
3,904,100 |
| 2024/11/26 |
749 |
789 |
709 |
718 |
-3.75% |
7,491,000 |
| 2024/11/25 |
789 |
804 |
738 |
746 |
-1.71% |
12,003,000 |
| 2024/11/22 |
668 |
759 |
640 |
759 |
+15.17% |
5,837,400 |
| 2024/11/21 |
718 |
728 |
628 |
659 |
-2.08% |
7,260,200 |
| 2024/11/20 |
580 |
673 |
575 |
673 |
+17.45% |
9,175,700 |
| 2024/11/19 |
507 |
578 |
500 |
573 |
+14.60% |
2,135,000 |
| 2024/11/18 |
488 |
513 |
486 |
500 |
-1.38% |
1,013,800 |
| 2024/11/15 |
554 |
556 |
506 |
507 |
-7.14% |
2,056,900 |
| 2024/11/14 |
546 |
555 |
526 |
546 |
-0.36% |
1,268,500 |
| 2024/11/13 |
551 |
563 |
540 |
548 |
+0.37% |
1,009,700 |
| 2024/11/12 |
568 |
575 |
543 |
546 |
-2.85% |
1,423,500 |
| 2024/11/11 |
570 |
594 |
557 |
562 |
+4.07% |
3,423,100 |
| 2024/11/8 |
555 |
568 |
537 |
540 |
-3.57% |
1,323,500 |
| 2024/11/7 |
568 |
608 |
555 |
560 |
+2.19% |
2,986,200 |
| 2024/11/6 |
571 |
576 |
547 |
548 |
-4.03% |
1,680,900 |
| 2024/11/5 |
595 |
599 |
571 |
571 |
-3.55% |
1,085,700 |
| 2024/11/1 |
613 |
619 |
588 |
592 |
-4.98% |
1,714,300 |
| 2024/10/31 |
605 |
647 |
598 |
623 |
+2.47% |
3,094,600 |
| 2024/10/30 |
625 |
640 |
605 |
608 |
-3.49% |
2,160,200 |
| 2024/10/29 |
596 |
683 |
592 |
630 |
+5.35% |
11,206,800 |
| 2024/10/28 |
607 |
619 |
592 |
598 |
-0.33% |
1,834,800 |
| 2024/10/25 |
607 |
635 |
575 |
600 |
-4.31% |
3,975,800 |
| 2024/10/24 |
618 |
648 |
602 |
627 |
+4.50% |
5,364,700 |
| 2024/10/23 |
698 |
722 |
596 |
600 |
-12.79% |
14,834,100 |
| 2024/10/22 |
638 |
688 |
622 |
688 |
+17.01% |
5,768,500 |
| 2024/10/21 |
621 |
667 |
588 |
588 |
-5.16% |
6,353,400 |
| 2024/10/18 |
700 |
707 |
614 |
620 |
-15.07% |
7,749,900 |
| 2024/10/17 |
760 |
760 |
675 |
730 |
-2.67% |
13,788,400 |
| 2024/10/16 |
718 |
765 |
695 |
750 |
+9.49% |
20,728,300 |
| 2024/10/15 |
655 |
685 |
650 |
685 |
+17.09% |
5,385,100 |
| 2024/10/11 |
570 |
590 |
519 |
585 |
--- |
12,330,500 |
|
