日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/12/3 |
1,580 |
1,580 |
1,580 |
1,580 |
+0.00% |
1,000 |
2024/12/2 |
1,570 |
1,580 |
1,570 |
1,580 |
+0.64% |
1,300 |
2024/11/28 |
1,530 |
1,570 |
1,530 |
1,570 |
+2.82% |
200 |
2024/11/27 |
1,607 |
1,607 |
1,527 |
1,527 |
-2.55% |
1,100 |
2024/11/25 |
1,500 |
1,569 |
1,500 |
1,567 |
+3.77% |
1,100 |
2024/11/22 |
1,501 |
1,510 |
1,451 |
1,510 |
-0.66% |
1,200 |
2024/11/21 |
1,521 |
1,523 |
1,520 |
1,520 |
-3.43% |
700 |
2024/11/19 |
1,530 |
1,574 |
1,530 |
1,574 |
+0.25% |
1,200 |
2024/11/18 |
1,578 |
1,578 |
1,511 |
1,570 |
-0.57% |
1,800 |
2024/11/15 |
1,579 |
1,579 |
1,579 |
1,579 |
+0.00% |
300 |
2024/11/14 |
1,540 |
1,579 |
1,540 |
1,579 |
-0.06% |
300 |
2024/11/13 |
1,580 |
1,580 |
1,580 |
1,580 |
+0.00% |
100 |
2024/11/11 |
1,580 |
1,580 |
1,540 |
1,580 |
-2.47% |
500 |
2024/11/7 |
1,594 |
1,624 |
1,594 |
1,620 |
+1.89% |
400 |
2024/11/6 |
1,574 |
1,590 |
1,574 |
1,590 |
+1.27% |
800 |
2024/11/5 |
1,570 |
1,570 |
1,570 |
1,570 |
+0.00% |
100 |
2024/11/1 |
1,574 |
1,574 |
1,570 |
1,570 |
+0.13% |
400 |
2024/10/31 |
1,568 |
1,568 |
1,568 |
1,568 |
+0.84% |
200 |
2024/10/30 |
1,555 |
1,555 |
1,555 |
1,555 |
+0.00% |
200 |
2024/10/29 |
1,596 |
1,596 |
1,555 |
1,555 |
-1.58% |
1,800 |
2024/10/28 |
1,580 |
1,580 |
1,580 |
1,580 |
-1.13% |
100 |
2024/10/25 |
1,550 |
1,598 |
1,499 |
1,598 |
+0.00% |
3,500 |
2024/10/24 |
1,598 |
1,598 |
1,598 |
1,598 |
+0.13% |
200 |
2024/10/22 |
1,596 |
1,596 |
1,596 |
1,596 |
+1.01% |
100 |
2024/10/18 |
1,599 |
1,599 |
1,580 |
1,580 |
-1.25% |
200 |
2024/10/17 |
1,560 |
1,600 |
1,560 |
1,600 |
+0.00% |
300 |
2024/10/16 |
1,561 |
1,615 |
1,510 |
1,600 |
+1.20% |
1,600 |
2024/10/15 |
1,581 |
1,581 |
1,581 |
1,581 |
-0.63% |
200 |
2024/10/11 |
1,591 |
1,591 |
1,580 |
1,591 |
-2.09% |
600 |
2024/10/9 |
1,610 |
1,625 |
1,610 |
1,625 |
+0.93% |
400 |
2024/10/8 |
1,586 |
1,610 |
1,586 |
1,610 |
+1.26% |
400 |
2024/10/7 |
1,590 |
1,590 |
1,590 |
1,590 |
+0.00% |
600 |
2024/10/4 |
1,601 |
1,610 |
1,590 |
1,590 |
-0.62% |
800 |
2024/10/3 |
1,580 |
1,600 |
1,580 |
1,600 |
+0.63% |
600 |
2024/10/2 |
1,591 |
1,600 |
1,589 |
1,590 |
-3.05% |
1,000 |
2024/9/30 |
1,561 |
1,640 |
1,561 |
1,640 |
+0.12% |
1,000 |
2024/9/27 |
1,638 |
1,638 |
1,578 |
1,638 |
+1.49% |
1,200 |
2024/9/26 |
1,614 |
1,614 |
1,614 |
1,614 |
+0.25% |
100 |
2024/9/25 |
1,569 |
1,610 |
1,569 |
1,610 |
+0.06% |
200 |
2024/9/24 |
1,609 |
1,609 |
1,609 |
1,609 |
+0.00% |
100 |
2024/9/20 |
1,620 |
1,620 |
1,580 |
1,609 |
+0.56% |
500 |
2024/9/13 |
1,610 |
1,610 |
1,600 |
1,600 |
-2.44% |
300 |
2024/9/12 |
1,618 |
1,640 |
1,618 |
1,640 |
+0.31% |
700 |
2024/9/11 |
1,635 |
1,640 |
1,516 |
1,635 |
-0.30% |
2,500 |
2024/9/10 |
1,630 |
1,640 |
1,600 |
1,640 |
+0.61% |
1,400 |
2024/9/9 |
1,600 |
1,650 |
1,600 |
1,630 |
+5.16% |
3,900 |
2024/9/6 |
1,509 |
1,550 |
1,509 |
1,550 |
+2.65% |
4,700 |
2024/9/5 |
1,507 |
1,510 |
1,507 |
1,510 |
+0.07% |
1,100 |
2024/9/3 |
1,509 |
1,509 |
1,509 |
1,509 |
+0.00% |
400 |
2024/9/2 |
1,509 |
1,509 |
1,509 |
1,509 |
+0.00% |
100 |
2024/8/30 |
1,490 |
1,509 |
1,490 |
1,509 |
+1.28% |
1,000 |
2024/8/29 |
1,430 |
1,500 |
1,430 |
1,490 |
-0.67% |
800 |
2024/8/28 |
1,440 |
1,500 |
1,440 |
1,500 |
+0.00% |
600 |
2024/8/27 |
1,505 |
1,505 |
1,500 |
1,500 |
+3.45% |
1,000 |
2024/8/26 |
1,448 |
1,450 |
1,448 |
1,450 |
+0.00% |
300 |
2024/8/23 |
1,475 |
1,475 |
1,450 |
1,450 |
-1.36% |
1,400 |
2024/8/22 |
1,470 |
1,470 |
1,470 |
1,470 |
+0.00% |
100 |
2024/8/21 |
1,470 |
1,470 |
1,470 |
1,470 |
+0.00% |
100 |
2024/8/20 |
1,470 |
1,470 |
1,470 |
1,470 |
-2.00% |
200 |
2024/8/19 |
1,500 |
1,500 |
1,500 |
1,500 |
+2.88% |
1,800 |
2024/8/16 |
1,458 |
1,458 |
1,458 |
1,458 |
+0.34% |
200 |
2024/8/15 |
1,450 |
1,458 |
1,450 |
1,453 |
+2.32% |
1,600 |
2024/8/14 |
1,399 |
1,428 |
1,399 |
1,420 |
+3.65% |
400 |
2024/8/13 |
1,355 |
1,370 |
1,352 |
1,370 |
-2.49% |
1,100 |
2024/8/9 |
1,355 |
1,405 |
1,345 |
1,405 |
+2.55% |
700 |
2024/8/8 |
1,385 |
1,385 |
1,280 |
1,370 |
+1.11% |
900 |
2024/8/7 |
1,360 |
1,360 |
1,355 |
1,355 |
-3.83% |
300 |
2024/8/6 |
1,414 |
1,414 |
1,409 |
1,409 |
-0.77% |
700 |
2024/8/5 |
1,330 |
1,450 |
1,152 |
1,420 |
-2.07% |
5,400 |
2024/8/2 |
1,435 |
1,450 |
1,390 |
1,450 |
+0.69% |
2,800 |
2024/8/1 |
1,490 |
1,490 |
1,410 |
1,440 |
-3.81% |
2,000 |
2024/7/31 |
1,499 |
1,499 |
1,497 |
1,497 |
-0.13% |
200 |
2024/7/30 |
1,470 |
1,499 |
1,451 |
1,499 |
+1.97% |
300 |
2024/7/29 |
1,520 |
1,520 |
1,450 |
1,470 |
+0.55% |
1,300 |
2024/7/25 |
1,462 |
1,462 |
1,450 |
1,462 |
-0.54% |
1,900 |
2024/7/24 |
1,450 |
1,470 |
1,450 |
1,470 |
+1.38% |
1,700 |
2024/7/23 |
1,450 |
1,450 |
1,450 |
1,450 |
-0.21% |
300 |
2024/7/22 |
1,430 |
1,453 |
1,420 |
1,453 |
+0.21% |
500 |
2024/7/18 |
1,438 |
1,450 |
1,438 |
1,450 |
+0.35% |
600 |
2024/7/17 |
1,450 |
1,459 |
1,445 |
1,445 |
+0.49% |
300 |
2024/7/16 |
1,458 |
1,458 |
1,428 |
1,438 |
-1.24% |
500 |
2024/7/12 |
1,453 |
1,456 |
1,453 |
1,456 |
+0.21% |
1,500 |
2024/7/11 |
1,429 |
1,453 |
1,429 |
1,453 |
+0.00% |
1,000 |
2024/7/10 |
1,420 |
1,453 |
1,420 |
1,453 |
+2.32% |
1,200 |
2024/7/9 |
1,450 |
1,450 |
1,420 |
1,420 |
-2.07% |
600 |
2024/7/8 |
1,423 |
1,450 |
1,423 |
1,450 |
-0.21% |
200 |
2024/7/5 |
1,410 |
1,453 |
1,401 |
1,453 |
+0.90% |
2,000 |
2024/7/4 |
1,450 |
1,452 |
1,410 |
1,440 |
-0.89% |
2,900 |
2024/7/3 |
1,453 |
1,453 |
1,430 |
1,453 |
+1.47% |
500 |
2024/7/2 |
1,457 |
1,457 |
1,432 |
1,432 |
-1.72% |
400 |
2024/7/1 |
1,429 |
1,460 |
1,429 |
1,457 |
-0.14% |
1,300 |
2024/6/28 |
1,454 |
1,459 |
1,440 |
1,459 |
+1.39% |
8,800 |
2024/6/27 |
1,453 |
1,453 |
1,413 |
1,439 |
+1.84% |
2,000 |
2024/6/26 |
1,435 |
1,435 |
1,411 |
1,413 |
-1.53% |
900 |
2024/6/25 |
1,430 |
1,440 |
1,430 |
1,435 |
+0.35% |
1,600 |
2024/6/24 |
1,425 |
1,439 |
1,395 |
1,430 |
+0.70% |
2,100 |
2024/6/21 |
1,374 |
1,425 |
1,374 |
1,420 |
+3.65% |
2,000 |
2024/6/20 |
1,403 |
1,403 |
1,370 |
1,370 |
-2.35% |
700 |
2024/6/19 |
1,390 |
1,403 |
1,370 |
1,403 |
-1.20% |
1,800 |
2024/6/18 |
1,352 |
1,420 |
1,352 |
1,420 |
+2.82% |
2,400 |
2024/6/17 |
1,342 |
1,381 |
1,324 |
1,381 |
+0.66% |
3,900 |
2024/6/14 |
1,370 |
1,388 |
1,361 |
1,372 |
+1.03% |
1,700 |
2024/6/13 |
1,351 |
1,364 |
1,350 |
1,358 |
+0.00% |
1,000 |
2024/6/12 |
1,324 |
1,358 |
1,324 |
1,358 |
+2.57% |
1,800 |
2024/6/11 |
1,351 |
1,351 |
1,318 |
1,324 |
-0.15% |
1,000 |
2024/6/10 |
1,293 |
1,377 |
1,293 |
1,326 |
-1.04% |
700 |
2024/6/7 |
1,300 |
1,350 |
1,300 |
1,340 |
+2.68% |
700 |
2024/6/6 |
1,300 |
1,322 |
1,300 |
1,305 |
-1.21% |
1,500 |
2024/6/4 |
1,369 |
1,369 |
1,320 |
1,321 |
+0.61% |
700 |
2024/6/3 |
1,334 |
1,362 |
1,312 |
1,313 |
-1.65% |
1,300 |
2024/5/31 |
1,360 |
1,360 |
1,301 |
1,335 |
-0.37% |
1,500 |
2024/5/30 |
1,285 |
1,358 |
1,267 |
1,340 |
+4.28% |
3,400 |
2024/5/29 |
1,393 |
1,393 |
1,253 |
1,285 |
-6.55% |
8,900 |
2024/5/28 |
1,348 |
1,453 |
1,348 |
1,375 |
-8.21% |
20,500 |
2024/5/27 |
1,500 |
1,500 |
1,495 |
1,498 |
+1.97% |
1,600 |
2024/5/22 |
1,420 |
1,499 |
1,380 |
1,469 |
+1.31% |
1,500 |
2024/5/21 |
1,469 |
1,469 |
1,420 |
1,450 |
-1.29% |
1,600 |
2024/5/20 |
1,512 |
1,512 |
1,460 |
1,469 |
-2.78% |
700 |
2024/5/17 |
1,511 |
1,511 |
1,511 |
1,511 |
+0.00% |
200 |
2024/5/16 |
1,511 |
1,511 |
1,511 |
1,511 |
-3.02% |
100 |
2024/5/15 |
1,598 |
1,598 |
1,558 |
1,558 |
-2.50% |
200 |
2024/5/14 |
1,506 |
1,598 |
1,505 |
1,598 |
+0.00% |
400 |
2024/5/13 |
1,599 |
1,599 |
1,598 |
1,598 |
+1.78% |
600 |
|