| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/14 |
1,684 |
1,700 |
1,668 |
1,677 |
-0.47% |
24,700 |
| 2025/1/10 |
1,690 |
1,700 |
1,684 |
1,685 |
-0.65% |
14,300 |
| 2025/1/9 |
1,702 |
1,713 |
1,690 |
1,696 |
-0.53% |
27,400 |
| 2025/1/8 |
1,703 |
1,726 |
1,703 |
1,705 |
-0.29% |
16,000 |
| 2025/1/7 |
1,722 |
1,722 |
1,705 |
1,710 |
-0.23% |
16,500 |
| 2025/1/6 |
1,717 |
1,735 |
1,714 |
1,714 |
-0.23% |
28,900 |
| 2024/12/30 |
1,726 |
1,730 |
1,718 |
1,718 |
-0.52% |
16,800 |
| 2024/12/27 |
1,726 |
1,730 |
1,708 |
1,727 |
+2.43% |
31,000 |
| 2024/12/26 |
1,682 |
1,693 |
1,679 |
1,686 |
+0.00% |
32,100 |
| 2024/12/25 |
1,672 |
1,686 |
1,665 |
1,686 |
+1.14% |
14,200 |
| 2024/12/24 |
1,652 |
1,667 |
1,637 |
1,667 |
+1.03% |
38,000 |
| 2024/12/23 |
1,668 |
1,668 |
1,645 |
1,650 |
-0.66% |
51,100 |
| 2024/12/20 |
1,695 |
1,695 |
1,661 |
1,661 |
-2.01% |
43,500 |
| 2024/12/19 |
1,697 |
1,725 |
1,672 |
1,695 |
-0.88% |
61,900 |
| 2024/12/18 |
1,751 |
1,751 |
1,706 |
1,710 |
-2.68% |
38,300 |
| 2024/12/17 |
1,761 |
1,761 |
1,748 |
1,757 |
+0.29% |
10,700 |
| 2024/12/16 |
1,760 |
1,769 |
1,752 |
1,752 |
-0.40% |
14,100 |
| 2024/12/13 |
1,760 |
1,775 |
1,759 |
1,759 |
-0.79% |
16,300 |
| 2024/12/12 |
1,766 |
1,777 |
1,766 |
1,773 |
+0.17% |
11,900 |
| 2024/12/11 |
1,791 |
1,791 |
1,758 |
1,770 |
+0.28% |
14,500 |
| 2024/12/10 |
1,780 |
1,780 |
1,757 |
1,765 |
-0.28% |
10,200 |
| 2024/12/9 |
1,759 |
1,773 |
1,756 |
1,770 |
+0.68% |
13,400 |
| 2024/12/6 |
1,760 |
1,760 |
1,753 |
1,758 |
-0.06% |
6,000 |
| 2024/12/5 |
1,758 |
1,764 |
1,745 |
1,759 |
+0.51% |
10,800 |
| 2024/12/4 |
1,759 |
1,759 |
1,745 |
1,750 |
-0.51% |
9,500 |
| 2024/12/3 |
1,740 |
1,759 |
1,740 |
1,759 |
+1.09% |
14,300 |
| 2024/12/2 |
1,727 |
1,750 |
1,727 |
1,740 |
-0.29% |
12,100 |
| 2024/11/29 |
1,767 |
1,767 |
1,736 |
1,745 |
-1.25% |
12,500 |
| 2024/11/28 |
1,732 |
1,767 |
1,732 |
1,767 |
+1.73% |
9,600 |
| 2024/11/27 |
1,756 |
1,756 |
1,727 |
1,737 |
-1.36% |
20,400 |
| 2024/11/26 |
1,753 |
1,765 |
1,753 |
1,761 |
+0.40% |
9,500 |
| 2024/11/25 |
1,773 |
1,774 |
1,754 |
1,754 |
-0.96% |
11,800 |
| 2024/11/22 |
1,769 |
1,773 |
1,759 |
1,771 |
+0.23% |
6,700 |
| 2024/11/21 |
1,766 |
1,775 |
1,757 |
1,767 |
+0.06% |
11,400 |
| 2024/11/20 |
1,757 |
1,769 |
1,752 |
1,766 |
+0.23% |
11,000 |
| 2024/11/19 |
1,765 |
1,769 |
1,755 |
1,762 |
-0.11% |
8,900 |
| 2024/11/18 |
1,764 |
1,772 |
1,757 |
1,764 |
+0.00% |
5,000 |
| 2024/11/15 |
1,778 |
1,778 |
1,763 |
1,764 |
-0.11% |
6,300 |
| 2024/11/14 |
1,773 |
1,781 |
1,765 |
1,766 |
-0.45% |
10,200 |
| 2024/11/13 |
1,782 |
1,785 |
1,767 |
1,774 |
+0.11% |
12,200 |
| 2024/11/12 |
1,775 |
1,788 |
1,772 |
1,772 |
+0.57% |
11,400 |
| 2024/11/11 |
1,768 |
1,780 |
1,762 |
1,762 |
-0.34% |
8,100 |
| 2024/11/8 |
1,799 |
1,799 |
1,768 |
1,768 |
-0.95% |
6,000 |
| 2024/11/7 |
1,770 |
1,790 |
1,760 |
1,785 |
+0.85% |
14,200 |
| 2024/11/6 |
1,771 |
1,771 |
1,754 |
1,770 |
+1.14% |
8,400 |
| 2024/11/5 |
1,787 |
1,787 |
1,750 |
1,750 |
-1.02% |
11,000 |
| 2024/11/1 |
1,785 |
1,788 |
1,768 |
1,768 |
-0.79% |
9,800 |
| 2024/10/31 |
1,784 |
1,793 |
1,776 |
1,782 |
+0.00% |
16,200 |
| 2024/10/30 |
1,776 |
1,782 |
1,762 |
1,782 |
+0.34% |
60,100 |
| 2024/10/29 |
1,783 |
1,789 |
1,770 |
1,776 |
+0.23% |
14,500 |
| 2024/10/28 |
1,756 |
1,776 |
1,756 |
1,772 |
+1.66% |
16,700 |
| 2024/10/25 |
1,755 |
1,758 |
1,735 |
1,743 |
-0.68% |
14,100 |
| 2024/10/24 |
1,733 |
1,757 |
1,725 |
1,755 |
+0.80% |
20,200 |
| 2024/10/23 |
1,756 |
1,756 |
1,728 |
1,741 |
-1.36% |
16,100 |
| 2024/10/22 |
1,781 |
1,797 |
1,762 |
1,765 |
-1.40% |
20,000 |
| 2024/10/21 |
1,777 |
1,790 |
1,769 |
1,790 |
+0.62% |
12,700 |
| 2024/10/18 |
1,784 |
1,790 |
1,775 |
1,779 |
+0.51% |
19,000 |
| 2024/10/17 |
1,755 |
1,779 |
1,755 |
1,770 |
+0.51% |
21,600 |
| 2024/10/16 |
1,740 |
1,774 |
1,740 |
1,761 |
+0.40% |
30,500 |
| 2024/10/15 |
1,730 |
1,763 |
1,730 |
1,754 |
+2.04% |
36,500 |
| 2024/10/11 |
1,724 |
1,729 |
1,711 |
1,719 |
+0.12% |
16,000 |
| 2024/10/10 |
1,730 |
1,745 |
1,680 |
1,717 |
+0.12% |
48,200 |
| 2024/10/9 |
1,731 |
1,737 |
1,715 |
1,715 |
-0.41% |
10,400 |
| 2024/10/8 |
1,730 |
1,732 |
1,713 |
1,722 |
-1.26% |
19,800 |
| 2024/10/7 |
1,738 |
1,746 |
1,729 |
1,744 |
+1.57% |
24,400 |
| 2024/10/4 |
1,719 |
1,727 |
1,713 |
1,717 |
-0.12% |
21,000 |
| 2024/10/3 |
1,711 |
1,720 |
1,702 |
1,719 |
+1.18% |
14,800 |
| 2024/10/2 |
1,687 |
1,709 |
1,687 |
1,699 |
-0.29% |
21,000 |
| 2024/10/1 |
1,710 |
1,729 |
1,689 |
1,704 |
-0.12% |
15,000 |
| 2024/9/30 |
1,711 |
1,716 |
1,690 |
1,706 |
-1.95% |
31,900 |
| 2024/9/27 |
1,759 |
1,760 |
1,735 |
1,740 |
-1.08% |
30,200 |
| 2024/9/26 |
1,729 |
1,759 |
1,727 |
1,759 |
+1.85% |
44,600 |
| 2024/9/25 |
1,736 |
1,736 |
1,718 |
1,727 |
-0.52% |
20,900 |
| 2024/9/24 |
1,715 |
1,739 |
1,715 |
1,736 |
+1.34% |
29,200 |
| 2024/9/20 |
1,709 |
1,726 |
1,709 |
1,713 |
+0.00% |
24,500 |
| 2024/9/19 |
1,694 |
1,718 |
1,693 |
1,713 |
+1.12% |
34,400 |
| 2024/9/18 |
1,670 |
1,694 |
1,655 |
1,694 |
+2.36% |
52,200 |
| 2024/9/17 |
1,630 |
1,655 |
1,616 |
1,655 |
+1.78% |
57,500 |
| 2024/9/13 |
1,625 |
1,627 |
1,607 |
1,626 |
-0.55% |
51,500 |
| 2024/9/12 |
1,664 |
1,664 |
1,620 |
1,635 |
-0.18% |
60,600 |
| 2024/9/11 |
1,664 |
1,664 |
1,626 |
1,638 |
-1.44% |
43,000 |
| 2024/9/10 |
1,680 |
1,680 |
1,659 |
1,662 |
+0.54% |
22,900 |
| 2024/9/9 |
1,632 |
1,654 |
1,618 |
1,653 |
-1.14% |
49,400 |
| 2024/9/6 |
1,686 |
1,689 |
1,656 |
1,672 |
-0.89% |
31,600 |
| 2024/9/5 |
1,668 |
1,697 |
1,660 |
1,687 |
+0.60% |
37,300 |
| 2024/9/4 |
1,692 |
1,704 |
1,661 |
1,677 |
-2.10% |
59,100 |
| 2024/9/3 |
1,699 |
1,713 |
1,692 |
1,713 |
+0.82% |
52,300 |
| 2024/9/2 |
1,700 |
1,700 |
1,670 |
1,699 |
+0.53% |
60,900 |
| 2024/8/30 |
1,700 |
1,700 |
1,678 |
1,690 |
+0.06% |
39,200 |
| 2024/8/29 |
1,689 |
1,699 |
1,666 |
1,689 |
-3.65% |
90,200 |
| 2024/8/28 |
1,745 |
1,753 |
1,735 |
1,753 |
+0.69% |
65,500 |
| 2024/8/27 |
1,747 |
1,755 |
1,733 |
1,741 |
-0.34% |
62,900 |
| 2024/8/26 |
1,769 |
1,769 |
1,738 |
1,747 |
+0.29% |
53,900 |
| 2024/8/23 |
1,758 |
1,771 |
1,739 |
1,742 |
-0.46% |
44,200 |
| 2024/8/22 |
1,745 |
1,765 |
1,739 |
1,750 |
+1.10% |
41,200 |
| 2024/8/21 |
1,736 |
1,736 |
1,722 |
1,731 |
-0.29% |
22,600 |
| 2024/8/20 |
1,746 |
1,746 |
1,720 |
1,736 |
+1.46% |
33,600 |
| 2024/8/19 |
1,746 |
1,746 |
1,711 |
1,711 |
-1.95% |
65,700 |
| 2024/8/16 |
1,750 |
1,765 |
1,729 |
1,745 |
+1.45% |
28,700 |
| 2024/8/15 |
1,710 |
1,737 |
1,709 |
1,720 |
+0.64% |
40,000 |
| 2024/8/14 |
1,715 |
1,715 |
1,692 |
1,709 |
-0.06% |
48,600 |
| 2024/8/13 |
1,715 |
1,715 |
1,692 |
1,710 |
+1.00% |
25,700 |
| 2024/8/9 |
1,719 |
1,719 |
1,662 |
1,693 |
+0.83% |
42,000 |
| 2024/8/8 |
1,672 |
1,717 |
1,655 |
1,679 |
-0.30% |
49,400 |
| 2024/8/7 |
1,655 |
1,714 |
1,640 |
1,684 |
-0.47% |
34,500 |
| 2024/8/6 |
1,667 |
1,706 |
1,630 |
1,692 |
+6.48% |
64,100 |
| 2024/8/5 |
1,651 |
1,694 |
1,563 |
1,589 |
-9.61% |
69,800 |
| 2024/8/2 |
1,811 |
1,822 |
1,758 |
1,758 |
-5.94% |
65,700 |
| 2024/8/1 |
1,928 |
1,930 |
1,865 |
1,869 |
-3.66% |
29,700 |
| 2024/7/31 |
1,899 |
1,940 |
1,888 |
1,940 |
+2.86% |
18,300 |
| 2024/7/30 |
1,893 |
1,898 |
1,862 |
1,886 |
-0.37% |
25,700 |
| 2024/7/29 |
1,881 |
1,916 |
1,878 |
1,893 |
+1.45% |
18,800 |
| 2024/7/26 |
1,917 |
1,917 |
1,863 |
1,866 |
-1.63% |
29,700 |
| 2024/7/25 |
1,873 |
1,903 |
1,868 |
1,897 |
+1.01% |
34,900 |
| 2024/7/24 |
1,903 |
1,911 |
1,878 |
1,878 |
-1.73% |
22,600 |
| 2024/7/23 |
1,922 |
1,928 |
1,905 |
1,911 |
+0.21% |
22,000 |
| 2024/7/22 |
1,921 |
1,930 |
1,898 |
1,907 |
-1.35% |
24,900 |
| 2024/7/19 |
1,953 |
1,956 |
1,923 |
1,933 |
-0.97% |
20,800 |
| 2024/7/18 |
1,974 |
2,005 |
1,930 |
1,952 |
-1.31% |
81,200 |
| 2024/7/17 |
2,005 |
2,020 |
1,974 |
1,978 |
-1.54% |
37,700 |
| 2024/7/16 |
1,899 |
2,010 |
1,899 |
2,009 |
+6.41% |
149,100 |
| 2024/7/12 |
1,872 |
1,905 |
1,872 |
1,888 |
+0.43% |
51,000 |
| 2024/7/11 |
1,883 |
1,883 |
1,862 |
1,880 |
+0.91% |
24,600 |
|
