日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/26 |
90 |
91 |
89 |
89 |
+0.00% |
103,400 |
2024/7/25 |
91 |
91 |
89 |
89 |
-2.20% |
102,400 |
2024/7/24 |
92 |
93 |
91 |
91 |
-1.09% |
107,900 |
2024/7/23 |
91 |
92 |
89 |
92 |
+2.22% |
105,600 |
2024/7/22 |
89 |
96 |
88 |
90 |
+1.12% |
632,500 |
2024/7/19 |
89 |
89 |
88 |
89 |
+1.14% |
50,100 |
2024/7/18 |
89 |
89 |
88 |
88 |
-1.12% |
158,700 |
2024/7/17 |
88 |
89 |
88 |
89 |
+0.00% |
73,600 |
2024/7/16 |
89 |
89 |
88 |
89 |
+0.00% |
53,900 |
2024/7/12 |
87 |
89 |
87 |
89 |
+1.14% |
72,100 |
2024/7/11 |
88 |
88 |
87 |
88 |
+0.00% |
48,200 |
2024/7/10 |
87 |
88 |
86 |
88 |
+1.15% |
75,700 |
2024/7/9 |
88 |
89 |
87 |
87 |
+0.00% |
106,400 |
2024/7/8 |
88 |
88 |
87 |
87 |
+0.00% |
45,400 |
2024/7/5 |
87 |
89 |
87 |
87 |
+0.00% |
129,300 |
2024/7/4 |
87 |
88 |
87 |
87 |
+0.00% |
54,300 |
2024/7/3 |
88 |
88 |
87 |
87 |
+0.00% |
52,600 |
2024/7/2 |
86 |
88 |
86 |
87 |
+1.16% |
71,400 |
2024/7/1 |
87 |
87 |
86 |
86 |
-2.27% |
116,200 |
2024/6/28 |
86 |
88 |
85 |
88 |
+3.53% |
63,800 |
2024/6/27 |
87 |
87 |
84 |
85 |
-3.41% |
243,500 |
2024/6/26 |
87 |
88 |
86 |
88 |
+1.15% |
68,400 |
2024/6/25 |
87 |
88 |
87 |
87 |
+0.00% |
117,400 |
2024/6/24 |
85 |
87 |
85 |
87 |
+1.16% |
95,500 |
2024/6/21 |
84 |
86 |
83 |
86 |
+2.38% |
111,000 |
2024/6/20 |
84 |
85 |
84 |
84 |
-1.18% |
71,100 |
2024/6/19 |
87 |
87 |
84 |
85 |
-1.16% |
149,100 |
2024/6/18 |
89 |
89 |
86 |
86 |
-2.27% |
143,500 |
2024/6/17 |
89 |
89 |
87 |
88 |
+0.00% |
84,000 |
2024/6/14 |
87 |
88 |
87 |
88 |
+0.00% |
61,400 |
2024/6/13 |
87 |
89 |
87 |
88 |
+1.15% |
107,400 |
2024/6/12 |
87 |
88 |
87 |
87 |
+0.00% |
40,500 |
2024/6/11 |
88 |
88 |
87 |
87 |
-1.14% |
74,600 |
2024/6/10 |
87 |
88 |
86 |
88 |
+1.15% |
94,200 |
2024/6/7 |
86 |
87 |
85 |
87 |
+0.00% |
62,800 |
2024/6/6 |
86 |
87 |
85 |
87 |
+1.16% |
72,500 |
2024/6/5 |
85 |
86 |
85 |
86 |
+1.18% |
57,400 |
2024/6/4 |
84 |
86 |
84 |
85 |
+1.19% |
137,800 |
2024/6/3 |
82 |
85 |
82 |
84 |
+2.44% |
78,100 |
2024/5/31 |
82 |
83 |
81 |
82 |
+0.00% |
59,800 |
2024/5/30 |
84 |
84 |
82 |
82 |
-3.53% |
54,400 |
2024/5/29 |
85 |
85 |
84 |
85 |
+0.00% |
43,800 |
2024/5/28 |
85 |
85 |
84 |
85 |
+0.00% |
65,200 |
2024/5/27 |
82 |
85 |
82 |
85 |
+3.66% |
107,000 |
2024/5/24 |
81 |
82 |
80 |
82 |
+1.23% |
131,500 |
2024/5/23 |
83 |
83 |
81 |
81 |
-2.41% |
76,200 |
2024/5/22 |
84 |
84 |
83 |
83 |
-1.19% |
76,700 |
2024/5/21 |
85 |
85 |
83 |
84 |
-1.18% |
56,500 |
2024/5/20 |
83 |
85 |
83 |
85 |
+2.41% |
191,800 |
2024/5/17 |
83 |
83 |
81 |
83 |
+0.00% |
159,800 |
2024/5/16 |
83 |
85 |
83 |
83 |
-4.60% |
199,500 |
2024/5/15 |
87 |
88 |
83 |
87 |
+0.00% |
280,200 |
2024/5/14 |
87 |
88 |
86 |
87 |
+0.00% |
107,000 |
2024/5/13 |
86 |
89 |
86 |
87 |
+0.00% |
185,800 |
2024/5/10 |
85 |
87 |
85 |
87 |
+2.35% |
70,500 |
2024/5/9 |
83 |
85 |
83 |
85 |
+1.19% |
103,300 |
2024/5/8 |
82 |
84 |
82 |
84 |
+3.70% |
170,100 |
2024/5/7 |
81 |
83 |
81 |
81 |
+1.25% |
111,600 |
2024/5/2 |
80 |
81 |
80 |
80 |
-1.23% |
39,700 |
2024/5/1 |
81 |
81 |
80 |
81 |
+1.25% |
93,500 |
2024/4/30 |
81 |
82 |
80 |
80 |
-1.23% |
94,400 |
2024/4/26 |
83 |
83 |
80 |
81 |
-1.22% |
194,300 |
2024/4/25 |
84 |
84 |
82 |
82 |
+0.00% |
98,300 |
2024/4/24 |
83 |
84 |
82 |
82 |
-1.20% |
127,600 |
2024/4/23 |
84 |
84 |
83 |
83 |
-1.19% |
37,600 |
2024/4/22 |
84 |
84 |
82 |
84 |
+1.20% |
88,900 |
2024/4/19 |
85 |
85 |
83 |
83 |
-1.19% |
100,600 |
2024/4/18 |
84 |
85 |
84 |
84 |
+0.00% |
88,300 |
2024/4/17 |
85 |
85 |
84 |
84 |
+0.00% |
60,900 |
2024/4/16 |
84 |
85 |
84 |
84 |
-2.33% |
123,900 |
2024/4/15 |
86 |
86 |
85 |
86 |
+1.18% |
92,300 |
2024/4/12 |
86 |
86 |
85 |
85 |
-1.16% |
42,400 |
2024/4/11 |
85 |
86 |
84 |
86 |
+1.18% |
78,600 |
2024/4/10 |
86 |
86 |
85 |
85 |
+0.00% |
54,300 |
2024/4/9 |
86 |
86 |
85 |
85 |
-1.16% |
75,700 |
2024/4/8 |
84 |
86 |
84 |
86 |
+2.38% |
59,000 |
2024/4/5 |
84 |
86 |
84 |
84 |
-1.18% |
105,000 |
2024/4/4 |
85 |
86 |
85 |
85 |
+0.00% |
76,100 |
2024/4/3 |
84 |
87 |
84 |
85 |
+1.19% |
228,600 |
2024/4/2 |
86 |
86 |
84 |
84 |
-1.18% |
177,300 |
2024/4/1 |
87 |
87 |
85 |
85 |
+0.00% |
129,300 |
2024/3/29 |
88 |
89 |
85 |
85 |
-2.30% |
327,100 |
2024/3/28 |
95 |
95 |
86 |
87 |
+2.35% |
1,364,600 |
2024/3/27 |
86 |
87 |
84 |
85 |
-1.16% |
183,800 |
2024/3/26 |
87 |
87 |
85 |
86 |
-2.27% |
182,700 |
2024/3/25 |
88 |
89 |
87 |
88 |
-1.12% |
152,900 |
2024/3/22 |
87 |
89 |
86 |
89 |
+2.30% |
162,100 |
2024/3/21 |
88 |
88 |
86 |
87 |
-1.14% |
106,400 |
2024/3/19 |
88 |
89 |
86 |
88 |
+0.00% |
154,900 |
2024/3/18 |
85 |
89 |
85 |
88 |
+2.33% |
265,400 |
2024/3/15 |
85 |
86 |
85 |
86 |
-1.15% |
209,700 |
2024/3/14 |
86 |
87 |
85 |
87 |
+0.00% |
249,200 |
2024/3/13 |
88 |
89 |
87 |
87 |
+0.00% |
132,900 |
2024/3/12 |
86 |
88 |
86 |
87 |
+1.16% |
78,200 |
2024/3/11 |
86 |
88 |
86 |
86 |
-2.27% |
202,600 |
2024/3/8 |
87 |
88 |
86 |
88 |
+0.00% |
220,100 |
2024/3/7 |
89 |
90 |
87 |
88 |
-2.22% |
268,300 |
2024/3/6 |
89 |
91 |
87 |
90 |
+0.00% |
416,500 |
2024/3/5 |
90 |
109 |
86 |
90 |
-1.10% |
3,040,500 |
2024/3/4 |
91 |
92 |
89 |
91 |
+0.00% |
319,100 |
2024/3/1 |
93 |
94 |
90 |
91 |
-2.15% |
333,700 |
2024/2/29 |
93 |
95 |
91 |
93 |
-2.11% |
257,700 |
2024/2/28 |
90 |
97 |
90 |
95 |
+3.26% |
671,800 |
2024/2/27 |
92 |
92 |
90 |
92 |
+0.00% |
215,600 |
2024/2/26 |
92 |
94 |
91 |
92 |
-1.08% |
196,200 |
2024/2/22 |
92 |
93 |
90 |
93 |
+0.00% |
371,900 |
2024/2/21 |
91 |
93 |
90 |
93 |
+0.00% |
370,700 |
2024/2/20 |
94 |
95 |
90 |
93 |
-1.06% |
558,600 |
2024/2/19 |
88 |
96 |
88 |
94 |
+8.05% |
1,074,200 |
2024/2/16 |
78 |
89 |
76 |
87 |
+6.10% |
1,592,300 |
2024/2/15 |
94 |
95 |
81 |
82 |
-22.64% |
3,366,600 |
2024/2/14 |
108 |
112 |
104 |
106 |
-2.75% |
776,800 |
2024/2/13 |
107 |
109 |
105 |
109 |
+1.87% |
464,700 |
2024/2/9 |
103 |
107 |
103 |
107 |
+3.88% |
277,700 |
2024/2/8 |
105 |
106 |
103 |
103 |
-1.90% |
374,700 |
2024/2/7 |
106 |
110 |
104 |
105 |
-1.87% |
465,600 |
2024/2/6 |
105 |
108 |
104 |
107 |
+1.90% |
177,500 |
2024/2/5 |
105 |
106 |
104 |
105 |
+0.00% |
147,400 |
2024/2/2 |
104 |
106 |
104 |
105 |
+0.00% |
225,200 |
2024/2/1 |
106 |
106 |
105 |
105 |
-0.94% |
183,500 |
2024/1/31 |
105 |
108 |
104 |
106 |
-1.85% |
519,800 |
2024/1/30 |
106 |
108 |
103 |
108 |
+3.85% |
229,800 |
2024/1/29 |
105 |
106 |
104 |
104 |
-0.95% |
140,800 |
|