| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/3/19 |
71 |
72 |
71 |
72 |
+1.41% |
84,500 |
| 2025/3/18 |
72 |
73 |
70 |
71 |
+0.00% |
281,300 |
| 2025/3/17 |
71 |
73 |
71 |
71 |
+0.00% |
115,700 |
| 2025/3/14 |
71 |
73 |
70 |
71 |
+0.00% |
139,500 |
| 2025/3/13 |
71 |
71 |
69 |
71 |
+2.90% |
131,200 |
| 2025/3/12 |
69 |
70 |
68 |
69 |
+1.47% |
102,100 |
| 2025/3/11 |
68 |
70 |
67 |
68 |
-1.45% |
158,100 |
| 2025/3/10 |
68 |
69 |
68 |
69 |
+1.47% |
162,700 |
| 2025/3/7 |
67 |
68 |
66 |
68 |
+0.00% |
116,000 |
| 2025/3/6 |
69 |
69 |
67 |
68 |
-1.45% |
194,000 |
| 2025/3/5 |
67 |
69 |
66 |
69 |
+2.99% |
141,700 |
| 2025/3/4 |
70 |
70 |
67 |
67 |
-4.29% |
595,500 |
| 2025/3/3 |
73 |
74 |
70 |
70 |
-2.78% |
383,500 |
| 2025/2/28 |
72 |
73 |
71 |
72 |
+0.00% |
285,300 |
| 2025/2/27 |
71 |
73 |
70 |
72 |
+0.00% |
176,000 |
| 2025/2/26 |
72 |
72 |
69 |
72 |
+0.00% |
421,400 |
| 2025/2/25 |
69 |
72 |
68 |
72 |
+4.35% |
447,600 |
| 2025/2/21 |
67 |
72 |
67 |
69 |
+1.47% |
356,000 |
| 2025/2/20 |
69 |
70 |
67 |
68 |
-1.45% |
272,000 |
| 2025/2/19 |
68 |
69 |
67 |
69 |
+1.47% |
155,900 |
| 2025/2/18 |
69 |
69 |
66 |
68 |
-1.45% |
435,200 |
| 2025/2/17 |
75 |
75 |
68 |
69 |
+4.55% |
1,478,300 |
| 2025/2/14 |
68 |
69 |
65 |
66 |
-5.71% |
878,400 |
| 2025/2/13 |
74 |
74 |
68 |
70 |
+0.00% |
1,167,500 |
| 2025/2/12 |
66 |
85 |
65 |
70 |
+14.75% |
12,386,700 |
| 2025/2/10 |
63 |
63 |
61 |
61 |
-1.61% |
119,400 |
| 2025/2/7 |
62 |
62 |
61 |
62 |
+1.64% |
35,400 |
| 2025/2/6 |
63 |
63 |
61 |
61 |
-1.61% |
73,000 |
| 2025/2/5 |
61 |
62 |
61 |
62 |
+0.00% |
33,000 |
| 2025/2/4 |
62 |
62 |
61 |
62 |
+0.00% |
37,300 |
| 2025/2/3 |
62 |
62 |
61 |
62 |
+0.00% |
41,300 |
| 2025/1/31 |
61 |
62 |
61 |
62 |
+0.00% |
72,700 |
| 2025/1/30 |
61 |
62 |
61 |
62 |
+0.00% |
17,200 |
| 2025/1/29 |
61 |
63 |
61 |
62 |
+0.00% |
44,000 |
| 2025/1/28 |
62 |
63 |
61 |
62 |
+0.00% |
74,400 |
| 2025/1/27 |
61 |
64 |
61 |
62 |
+1.64% |
113,300 |
| 2025/1/24 |
62 |
62 |
61 |
61 |
+0.00% |
13,100 |
| 2025/1/23 |
62 |
62 |
61 |
61 |
-1.61% |
22,300 |
| 2025/1/22 |
60 |
62 |
60 |
62 |
+0.00% |
75,500 |
| 2025/1/21 |
62 |
62 |
61 |
62 |
+0.00% |
42,700 |
| 2025/1/20 |
61 |
62 |
60 |
62 |
+3.33% |
28,200 |
| 2025/1/17 |
62 |
62 |
60 |
60 |
-3.23% |
24,000 |
| 2025/1/16 |
61 |
62 |
60 |
62 |
+1.64% |
50,200 |
| 2025/1/15 |
61 |
62 |
61 |
61 |
+1.67% |
18,500 |
| 2025/1/14 |
62 |
62 |
60 |
60 |
-1.64% |
107,200 |
| 2025/1/10 |
62 |
62 |
61 |
61 |
-1.61% |
37,800 |
| 2025/1/9 |
63 |
63 |
62 |
62 |
+0.00% |
66,600 |
| 2025/1/8 |
62 |
63 |
61 |
62 |
+0.00% |
80,300 |
| 2025/1/7 |
64 |
67 |
62 |
62 |
-3.12% |
294,400 |
| 2025/1/6 |
63 |
65 |
62 |
64 |
+1.59% |
163,900 |
| 2024/12/30 |
64 |
64 |
61 |
63 |
-1.56% |
175,200 |
| 2024/12/27 |
61 |
64 |
61 |
64 |
+4.92% |
73,300 |
| 2024/12/26 |
61 |
62 |
60 |
61 |
+1.67% |
304,600 |
| 2024/12/25 |
62 |
62 |
60 |
60 |
-1.64% |
210,500 |
| 2024/12/24 |
62 |
62 |
60 |
61 |
-1.61% |
153,200 |
| 2024/12/23 |
61 |
63 |
60 |
62 |
+1.64% |
151,500 |
| 2024/12/20 |
62 |
63 |
61 |
61 |
-1.61% |
160,400 |
| 2024/12/19 |
63 |
63 |
62 |
62 |
-3.12% |
61,200 |
| 2024/12/18 |
64 |
64 |
63 |
64 |
+0.00% |
114,800 |
| 2024/12/17 |
67 |
67 |
64 |
64 |
-3.03% |
140,200 |
| 2024/12/16 |
68 |
68 |
66 |
66 |
-2.94% |
55,100 |
| 2024/12/13 |
67 |
68 |
67 |
68 |
+1.49% |
35,500 |
| 2024/12/12 |
66 |
69 |
65 |
67 |
+1.52% |
122,000 |
| 2024/12/11 |
66 |
66 |
65 |
66 |
+0.00% |
96,900 |
| 2024/12/10 |
68 |
68 |
66 |
66 |
-2.94% |
79,900 |
| 2024/12/9 |
65 |
71 |
65 |
68 |
+3.03% |
408,300 |
| 2024/12/6 |
66 |
66 |
64 |
66 |
+0.00% |
122,400 |
| 2024/12/5 |
67 |
67 |
66 |
66 |
-1.49% |
19,800 |
| 2024/12/4 |
68 |
68 |
67 |
67 |
+0.00% |
13,000 |
| 2024/12/3 |
67 |
68 |
66 |
67 |
+0.00% |
89,500 |
| 2024/12/2 |
68 |
69 |
67 |
67 |
+0.00% |
66,000 |
| 2024/11/29 |
66 |
67 |
65 |
67 |
+1.52% |
66,600 |
| 2024/11/28 |
66 |
66 |
64 |
66 |
+0.00% |
51,100 |
| 2024/11/27 |
68 |
68 |
65 |
66 |
-2.94% |
136,400 |
| 2024/11/26 |
67 |
68 |
67 |
68 |
+1.49% |
23,400 |
| 2024/11/25 |
68 |
69 |
67 |
67 |
-1.47% |
50,200 |
| 2024/11/22 |
69 |
69 |
67 |
68 |
-1.45% |
56,500 |
| 2024/11/21 |
68 |
69 |
68 |
69 |
+0.00% |
31,800 |
| 2024/11/20 |
69 |
70 |
68 |
69 |
+0.00% |
139,800 |
| 2024/11/19 |
67 |
71 |
66 |
69 |
+2.99% |
212,700 |
| 2024/11/18 |
67 |
67 |
66 |
67 |
+0.00% |
28,300 |
| 2024/11/15 |
67 |
68 |
66 |
67 |
-2.90% |
96,300 |
| 2024/11/14 |
67 |
69 |
67 |
69 |
+0.00% |
154,000 |
| 2024/11/13 |
68 |
70 |
67 |
69 |
+1.47% |
158,200 |
| 2024/11/12 |
71 |
71 |
68 |
68 |
-2.86% |
198,400 |
| 2024/11/11 |
74 |
74 |
67 |
70 |
-5.41% |
748,000 |
| 2024/11/8 |
69 |
77 |
68 |
74 |
+12.12% |
1,307,800 |
| 2024/11/7 |
70 |
70 |
66 |
66 |
+1.54% |
468,500 |
| 2024/11/6 |
63 |
66 |
63 |
65 |
+3.17% |
121,900 |
| 2024/11/5 |
62 |
63 |
61 |
63 |
+1.61% |
96,500 |
| 2024/11/1 |
61 |
62 |
60 |
62 |
+3.33% |
76,400 |
| 2024/10/31 |
61 |
61 |
60 |
60 |
-1.64% |
9,800 |
| 2024/10/30 |
61 |
61 |
60 |
61 |
+0.00% |
32,100 |
| 2024/10/29 |
59 |
62 |
59 |
61 |
+1.67% |
83,900 |
| 2024/10/28 |
58 |
60 |
58 |
60 |
+3.45% |
54,300 |
| 2024/10/25 |
59 |
59 |
58 |
58 |
-1.69% |
70,500 |
| 2024/10/24 |
60 |
60 |
58 |
59 |
-1.67% |
160,400 |
| 2024/10/23 |
61 |
71 |
59 |
60 |
+0.00% |
1,120,900 |
| 2024/10/22 |
61 |
61 |
59 |
60 |
-1.64% |
125,300 |
| 2024/10/21 |
61 |
62 |
60 |
61 |
+0.00% |
81,100 |
| 2024/10/18 |
60 |
61 |
60 |
61 |
+1.67% |
76,400 |
| 2024/10/17 |
63 |
63 |
60 |
60 |
-3.23% |
160,900 |
| 2024/10/16 |
63 |
63 |
62 |
62 |
-1.59% |
49,300 |
| 2024/10/15 |
64 |
64 |
63 |
63 |
-1.56% |
108,000 |
| 2024/10/11 |
64 |
64 |
63 |
64 |
+1.59% |
68,000 |
| 2024/10/10 |
63 |
64 |
63 |
63 |
-1.56% |
42,800 |
| 2024/10/9 |
64 |
65 |
63 |
64 |
+1.59% |
42,900 |
| 2024/10/8 |
66 |
66 |
63 |
63 |
-4.55% |
136,900 |
| 2024/10/7 |
67 |
67 |
66 |
66 |
-1.49% |
34,800 |
| 2024/10/4 |
67 |
68 |
66 |
67 |
+0.00% |
97,700 |
| 2024/10/3 |
68 |
68 |
66 |
67 |
+1.52% |
22,900 |
| 2024/10/2 |
66 |
67 |
66 |
66 |
+0.00% |
26,600 |
| 2024/10/1 |
65 |
68 |
65 |
66 |
+1.54% |
72,700 |
| 2024/9/30 |
66 |
66 |
65 |
65 |
-2.99% |
122,200 |
| 2024/9/27 |
66 |
68 |
66 |
67 |
+1.52% |
144,700 |
| 2024/9/26 |
67 |
68 |
66 |
66 |
-1.49% |
97,100 |
| 2024/9/25 |
69 |
69 |
67 |
67 |
-1.47% |
47,400 |
| 2024/9/24 |
69 |
69 |
68 |
68 |
-1.45% |
22,200 |
| 2024/9/20 |
68 |
69 |
68 |
69 |
+1.47% |
56,900 |
| 2024/9/19 |
69 |
69 |
68 |
68 |
-1.45% |
84,100 |
| 2024/9/18 |
68 |
69 |
67 |
69 |
+1.47% |
47,900 |
| 2024/9/17 |
70 |
70 |
68 |
68 |
-1.45% |
86,300 |
| 2024/9/13 |
69 |
70 |
69 |
69 |
-1.43% |
10,900 |
|
