| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/22 |
2,800 |
2,824 |
2,778 |
2,811 |
-0.39% |
72,400 |
| 2021/9/21 |
2,784 |
2,841 |
2,777 |
2,822 |
-1.84% |
57,600 |
| 2021/9/17 |
2,808 |
2,892 |
2,802 |
2,875 |
+1.99% |
73,800 |
| 2021/9/16 |
2,886 |
2,886 |
2,775 |
2,819 |
-2.49% |
93,500 |
| 2021/9/15 |
2,864 |
2,902 |
2,855 |
2,891 |
-0.79% |
49,100 |
| 2021/9/14 |
2,893 |
2,915 |
2,842 |
2,914 |
+0.48% |
75,800 |
| 2021/9/13 |
2,900 |
2,930 |
2,878 |
2,900 |
+1.01% |
90,200 |
| 2021/9/10 |
2,787 |
2,899 |
2,778 |
2,871 |
+4.55% |
215,400 |
| 2021/9/9 |
2,782 |
2,805 |
2,731 |
2,746 |
-2.10% |
64,700 |
| 2021/9/8 |
2,798 |
2,806 |
2,710 |
2,805 |
+1.15% |
150,200 |
| 2021/9/7 |
2,831 |
2,845 |
2,747 |
2,773 |
-1.67% |
105,100 |
| 2021/9/6 |
2,790 |
2,827 |
2,784 |
2,820 |
+1.77% |
81,600 |
| 2021/9/3 |
2,728 |
2,789 |
2,720 |
2,771 |
+2.14% |
126,300 |
| 2021/9/2 |
2,737 |
2,765 |
2,700 |
2,713 |
-1.38% |
136,700 |
| 2021/9/1 |
2,748 |
2,777 |
2,719 |
2,751 |
+0.29% |
121,500 |
| 2021/8/31 |
2,693 |
2,760 |
2,681 |
2,743 |
+1.59% |
140,300 |
| 2021/8/30 |
2,684 |
2,713 |
2,676 |
2,700 |
+1.31% |
108,700 |
| 2021/8/27 |
2,636 |
2,666 |
2,611 |
2,665 |
+1.10% |
86,100 |
| 2021/8/26 |
2,589 |
2,644 |
2,585 |
2,636 |
+1.97% |
82,100 |
| 2021/8/25 |
2,611 |
2,644 |
2,577 |
2,585 |
-1.00% |
81,700 |
| 2021/8/24 |
2,549 |
2,614 |
2,549 |
2,611 |
+3.08% |
125,200 |
| 2021/8/23 |
2,539 |
2,551 |
2,513 |
2,533 |
+0.24% |
71,200 |
| 2021/8/20 |
2,531 |
2,552 |
2,488 |
2,527 |
+0.20% |
87,800 |
| 2021/8/19 |
2,561 |
2,581 |
2,522 |
2,522 |
-2.47% |
95,400 |
| 2021/8/18 |
2,549 |
2,599 |
2,512 |
2,586 |
+0.58% |
81,500 |
| 2021/8/17 |
2,578 |
2,607 |
2,551 |
2,571 |
-0.27% |
108,600 |
| 2021/8/16 |
2,595 |
2,608 |
2,550 |
2,578 |
+0.66% |
109,800 |
| 2021/8/13 |
2,639 |
2,639 |
2,527 |
2,561 |
-3.79% |
165,100 |
| 2021/8/12 |
2,639 |
2,681 |
2,609 |
2,662 |
+1.84% |
164,300 |
| 2021/8/11 |
2,640 |
2,684 |
2,605 |
2,614 |
-0.91% |
244,800 |
| 2021/8/10 |
2,556 |
2,654 |
2,506 |
2,638 |
+1.97% |
311,100 |
| 2021/8/6 |
2,524 |
2,598 |
2,520 |
2,587 |
+2.21% |
195,100 |
| 2021/8/5 |
2,462 |
2,541 |
2,432 |
2,531 |
+2.06% |
162,000 |
| 2021/8/4 |
2,510 |
2,518 |
2,469 |
2,480 |
-0.84% |
90,400 |
| 2021/8/3 |
2,475 |
2,514 |
2,462 |
2,501 |
+3.05% |
184,300 |
| 2021/8/2 |
2,417 |
2,492 |
2,396 |
2,427 |
+0.37% |
115,100 |
| 2021/7/30 |
2,360 |
2,427 |
2,355 |
2,418 |
+2.03% |
187,200 |
| 2021/7/29 |
2,282 |
2,378 |
2,270 |
2,370 |
+3.95% |
159,900 |
| 2021/7/28 |
2,276 |
2,300 |
2,250 |
2,280 |
-0.65% |
114,100 |
| 2021/7/27 |
2,309 |
2,318 |
2,259 |
2,295 |
-0.13% |
87,000 |
| 2021/7/26 |
2,222 |
2,325 |
2,218 |
2,298 |
+4.36% |
226,400 |
| 2021/7/21 |
2,224 |
2,254 |
2,190 |
2,202 |
-0.54% |
137,000 |
| 2021/7/20 |
2,180 |
2,234 |
2,158 |
2,214 |
+0.82% |
244,900 |
| 2021/7/19 |
2,208 |
2,221 |
2,173 |
2,196 |
-1.57% |
244,500 |
| 2021/7/16 |
2,288 |
2,288 |
2,231 |
2,231 |
-3.29% |
308,300 |
| 2021/7/15 |
2,329 |
2,400 |
2,286 |
2,307 |
-0.35% |
311,400 |
| 2021/7/14 |
2,245 |
2,351 |
2,205 |
2,315 |
+2.80% |
382,400 |
| 2021/7/13 |
2,300 |
2,334 |
2,231 |
2,252 |
-8.94% |
831,900 |
| 2021/7/12 |
2,415 |
2,486 |
2,414 |
2,473 |
+2.61% |
132,100 |
| 2021/7/9 |
2,382 |
2,410 |
2,345 |
2,410 |
-0.37% |
110,700 |
| 2021/7/8 |
2,462 |
2,470 |
2,411 |
2,419 |
-2.70% |
104,900 |
| 2021/7/7 |
2,484 |
2,520 |
2,473 |
2,486 |
-0.64% |
57,300 |
| 2021/7/6 |
2,516 |
2,528 |
2,490 |
2,502 |
-0.28% |
44,600 |
| 2021/7/5 |
2,462 |
2,521 |
2,440 |
2,509 |
+1.62% |
67,100 |
| 2021/7/2 |
2,449 |
2,481 |
2,428 |
2,469 |
+0.04% |
64,800 |
| 2021/7/1 |
2,506 |
2,570 |
2,466 |
2,468 |
-1.00% |
142,600 |
| 2021/6/30 |
2,519 |
2,537 |
2,481 |
2,493 |
-0.12% |
77,900 |
| 2021/6/29 |
2,540 |
2,555 |
2,455 |
2,496 |
-1.50% |
123,600 |
| 2021/6/28 |
2,467 |
2,540 |
2,461 |
2,534 |
+2.72% |
157,700 |
| 2021/6/25 |
2,423 |
2,474 |
2,409 |
2,467 |
+2.79% |
112,300 |
| 2021/6/24 |
2,414 |
2,417 |
2,383 |
2,400 |
+0.17% |
125,400 |
| 2021/6/23 |
2,469 |
2,481 |
2,381 |
2,396 |
-1.96% |
110,700 |
| 2021/6/22 |
2,473 |
2,473 |
2,372 |
2,444 |
+0.37% |
232,200 |
| 2021/6/21 |
2,445 |
2,465 |
2,413 |
2,435 |
-3.49% |
194,200 |
| 2021/6/18 |
2,596 |
2,622 |
2,513 |
2,523 |
-2.81% |
135,300 |
| 2021/6/17 |
2,565 |
2,598 |
2,538 |
2,596 |
+0.15% |
105,100 |
| 2021/6/16 |
2,539 |
2,599 |
2,525 |
2,592 |
+0.43% |
126,800 |
| 2021/6/15 |
2,520 |
2,597 |
2,499 |
2,581 |
+1.73% |
111,500 |
| 2021/6/14 |
2,520 |
2,544 |
2,468 |
2,537 |
+0.79% |
84,600 |
| 2021/6/11 |
2,480 |
2,533 |
2,475 |
2,517 |
+3.20% |
160,800 |
| 2021/6/10 |
2,450 |
2,472 |
2,430 |
2,439 |
-1.01% |
79,500 |
| 2021/6/9 |
2,474 |
2,493 |
2,426 |
2,464 |
+0.49% |
106,500 |
| 2021/6/8 |
2,445 |
2,502 |
2,445 |
2,452 |
+0.95% |
176,800 |
| 2021/6/7 |
2,440 |
2,444 |
2,397 |
2,429 |
+0.79% |
93,900 |
| 2021/6/4 |
2,405 |
2,443 |
2,372 |
2,410 |
-1.11% |
124,800 |
| 2021/6/3 |
2,336 |
2,460 |
2,300 |
2,437 |
+3.13% |
204,100 |
| 2021/6/2 |
2,381 |
2,381 |
2,331 |
2,363 |
+1.20% |
121,000 |
| 2021/6/1 |
2,333 |
2,340 |
2,287 |
2,335 |
+0.09% |
72,800 |
| 2021/5/31 |
2,378 |
2,410 |
2,331 |
2,333 |
-0.60% |
129,500 |
| 2021/5/28 |
2,298 |
2,359 |
2,280 |
2,347 |
+3.57% |
184,400 |
| 2021/5/27 |
2,337 |
2,350 |
2,253 |
2,266 |
-3.98% |
172,400 |
| 2021/5/26 |
2,279 |
2,428 |
2,279 |
2,360 |
+5.26% |
289,400 |
| 2021/5/25 |
2,264 |
2,281 |
2,242 |
2,242 |
-0.58% |
41,700 |
| 2021/5/24 |
2,300 |
2,300 |
2,255 |
2,255 |
-1.31% |
87,100 |
| 2021/5/21 |
2,250 |
2,288 |
2,248 |
2,285 |
+2.24% |
109,900 |
| 2021/5/20 |
2,172 |
2,245 |
2,165 |
2,235 |
+3.09% |
70,200 |
| 2021/5/19 |
2,130 |
2,205 |
2,120 |
2,168 |
+1.36% |
115,900 |
| 2021/5/18 |
2,095 |
2,147 |
2,083 |
2,139 |
+2.49% |
64,000 |
| 2021/5/17 |
2,153 |
2,156 |
2,082 |
2,087 |
-1.56% |
76,700 |
| 2021/5/14 |
2,159 |
2,173 |
2,112 |
2,120 |
+0.14% |
106,500 |
| 2021/5/13 |
2,136 |
2,167 |
2,074 |
2,117 |
-1.81% |
169,500 |
| 2021/5/12 |
2,278 |
2,287 |
2,132 |
2,156 |
-4.05% |
179,000 |
| 2021/5/11 |
2,339 |
2,343 |
2,234 |
2,247 |
-5.47% |
202,800 |
| 2021/5/10 |
2,407 |
2,420 |
2,333 |
2,377 |
-1.78% |
120,000 |
| 2021/5/7 |
2,435 |
2,469 |
2,417 |
2,420 |
-0.78% |
65,100 |
| 2021/5/6 |
2,470 |
2,480 |
2,420 |
2,439 |
-1.93% |
82,400 |
| 2021/4/30 |
2,500 |
2,560 |
2,478 |
2,487 |
-0.28% |
99,200 |
| 2021/4/28 |
2,515 |
2,523 |
2,481 |
2,494 |
-0.83% |
90,000 |
| 2021/4/27 |
2,600 |
2,600 |
2,509 |
2,515 |
-2.41% |
89,900 |
| 2021/4/26 |
2,562 |
2,615 |
2,546 |
2,577 |
+1.02% |
93,300 |
| 2021/4/23 |
2,563 |
2,598 |
2,536 |
2,551 |
-1.54% |
100,900 |
| 2021/4/22 |
2,536 |
2,633 |
2,530 |
2,591 |
+5.11% |
195,200 |
| 2021/4/21 |
2,540 |
2,569 |
2,458 |
2,465 |
-3.94% |
157,500 |
| 2021/4/20 |
2,588 |
2,611 |
2,551 |
2,566 |
-2.14% |
135,600 |
| 2021/4/19 |
2,521 |
2,645 |
2,521 |
2,622 |
+4.13% |
192,000 |
| 2021/4/16 |
2,530 |
2,618 |
2,510 |
2,518 |
+0.64% |
172,400 |
| 2021/4/15 |
2,480 |
2,505 |
2,450 |
2,502 |
+1.01% |
102,700 |
| 2021/4/14 |
2,447 |
2,520 |
2,398 |
2,477 |
+2.23% |
189,700 |
| 2021/4/13 |
2,350 |
2,472 |
2,330 |
2,423 |
+1.47% |
245,700 |
| 2021/4/12 |
2,485 |
2,485 |
2,355 |
2,388 |
-3.55% |
229,500 |
| 2021/4/9 |
2,500 |
2,515 |
2,455 |
2,476 |
-1.59% |
101,200 |
| 2021/4/8 |
2,548 |
2,567 |
2,514 |
2,516 |
-0.83% |
102,600 |
| 2021/4/7 |
2,516 |
2,539 |
2,489 |
2,537 |
+1.28% |
70,100 |
| 2021/4/6 |
2,508 |
2,525 |
2,445 |
2,505 |
-0.56% |
153,400 |
| 2021/4/5 |
2,550 |
2,566 |
2,509 |
2,519 |
+1.37% |
113,100 |
| 2021/4/2 |
2,450 |
2,522 |
2,432 |
2,485 |
+1.84% |
106,900 |
| 2021/4/1 |
2,362 |
2,440 |
2,340 |
2,440 |
+4.41% |
122,500 |
| 2021/3/31 |
2,304 |
2,355 |
2,278 |
2,337 |
+0.86% |
71,400 |
| 2021/3/30 |
2,335 |
2,360 |
2,288 |
2,317 |
-0.56% |
72,800 |
| 2021/3/29 |
2,364 |
2,383 |
2,310 |
2,330 |
-1.60% |
121,500 |
| 2021/3/26 |
2,380 |
2,390 |
2,337 |
2,368 |
+1.63% |
88,000 |
| 2021/3/25 |
2,272 |
2,347 |
2,258 |
2,330 |
+2.06% |
95,900 |
| 2021/3/24 |
2,320 |
2,331 |
2,270 |
2,283 |
-2.69% |
104,800 |
|
