| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/11 |
1,545 |
1,549 |
1,542 |
1,545 |
+0.00% |
2,300 |
| 2024/12/10 |
1,548 |
1,550 |
1,543 |
1,545 |
+0.26% |
9,000 |
| 2024/12/9 |
1,549 |
1,550 |
1,540 |
1,541 |
-0.45% |
7,600 |
| 2024/12/6 |
1,548 |
1,548 |
1,537 |
1,548 |
+0.78% |
5,600 |
| 2024/12/5 |
1,547 |
1,547 |
1,534 |
1,536 |
-0.78% |
3,000 |
| 2024/12/4 |
1,535 |
1,548 |
1,534 |
1,548 |
+0.85% |
4,600 |
| 2024/12/3 |
1,547 |
1,549 |
1,535 |
1,535 |
+0.00% |
4,400 |
| 2024/12/2 |
1,530 |
1,553 |
1,530 |
1,535 |
+0.59% |
9,200 |
| 2024/11/29 |
1,528 |
1,536 |
1,526 |
1,526 |
-0.07% |
3,200 |
| 2024/11/28 |
1,525 |
1,539 |
1,525 |
1,527 |
+0.00% |
5,700 |
| 2024/11/27 |
1,541 |
1,542 |
1,526 |
1,527 |
-0.91% |
4,800 |
| 2024/11/26 |
1,554 |
1,569 |
1,535 |
1,541 |
-0.06% |
8,300 |
| 2024/11/25 |
1,539 |
1,554 |
1,536 |
1,542 |
+0.39% |
6,900 |
| 2024/11/22 |
1,543 |
1,543 |
1,536 |
1,536 |
+0.26% |
1,200 |
| 2024/11/21 |
1,533 |
1,535 |
1,525 |
1,532 |
-0.20% |
5,700 |
| 2024/11/20 |
1,544 |
1,549 |
1,530 |
1,535 |
-0.58% |
9,100 |
| 2024/11/19 |
1,551 |
1,558 |
1,536 |
1,544 |
-0.39% |
4,700 |
| 2024/11/18 |
1,556 |
1,565 |
1,550 |
1,550 |
-0.39% |
4,700 |
| 2024/11/15 |
1,557 |
1,568 |
1,556 |
1,556 |
+0.00% |
3,900 |
| 2024/11/14 |
1,560 |
1,567 |
1,556 |
1,556 |
-0.32% |
3,500 |
| 2024/11/13 |
1,557 |
1,564 |
1,548 |
1,561 |
+0.00% |
4,400 |
| 2024/11/12 |
1,555 |
1,571 |
1,555 |
1,561 |
-0.06% |
6,000 |
| 2024/11/11 |
1,575 |
1,575 |
1,556 |
1,562 |
-0.83% |
3,600 |
| 2024/11/8 |
1,562 |
1,575 |
1,557 |
1,575 |
+1.03% |
4,600 |
| 2024/11/7 |
1,575 |
1,577 |
1,557 |
1,559 |
+0.13% |
5,500 |
| 2024/11/6 |
1,567 |
1,573 |
1,557 |
1,557 |
-0.26% |
3,200 |
| 2024/11/5 |
1,598 |
1,600 |
1,561 |
1,561 |
-0.76% |
1,500 |
| 2024/11/1 |
1,548 |
1,573 |
1,548 |
1,573 |
-0.94% |
2,900 |
| 2024/10/31 |
1,567 |
1,609 |
1,567 |
1,588 |
+1.79% |
3,300 |
| 2024/10/30 |
1,573 |
1,644 |
1,560 |
1,560 |
-0.06% |
38,100 |
| 2024/10/29 |
1,548 |
1,572 |
1,546 |
1,561 |
+1.36% |
4,800 |
| 2024/10/28 |
1,533 |
1,562 |
1,533 |
1,540 |
+0.46% |
7,400 |
| 2024/10/25 |
1,544 |
1,565 |
1,533 |
1,533 |
-1.73% |
5,700 |
| 2024/10/24 |
1,570 |
1,574 |
1,560 |
1,560 |
-1.27% |
4,700 |
| 2024/10/23 |
1,602 |
1,602 |
1,580 |
1,580 |
-1.43% |
5,200 |
| 2024/10/22 |
1,602 |
1,603 |
1,590 |
1,603 |
+0.06% |
2,000 |
| 2024/10/21 |
1,631 |
1,631 |
1,602 |
1,602 |
+0.19% |
3,300 |
| 2024/10/18 |
1,637 |
1,637 |
1,599 |
1,599 |
+0.13% |
1,700 |
| 2024/10/17 |
1,610 |
1,610 |
1,590 |
1,597 |
-0.06% |
2,700 |
| 2024/10/16 |
1,610 |
1,614 |
1,598 |
1,598 |
+0.00% |
5,500 |
| 2024/10/15 |
1,600 |
1,618 |
1,598 |
1,598 |
-0.06% |
2,600 |
| 2024/10/11 |
1,610 |
1,610 |
1,595 |
1,599 |
-0.68% |
3,800 |
| 2024/10/10 |
1,625 |
1,625 |
1,610 |
1,610 |
-0.92% |
600 |
| 2024/10/9 |
1,660 |
1,660 |
1,625 |
1,625 |
+0.31% |
3,400 |
| 2024/10/8 |
1,647 |
1,647 |
1,620 |
1,620 |
-1.70% |
1,800 |
| 2024/10/7 |
1,646 |
1,648 |
1,630 |
1,648 |
+0.92% |
1,900 |
| 2024/10/4 |
1,606 |
1,653 |
1,606 |
1,633 |
+0.37% |
1,800 |
| 2024/10/3 |
1,624 |
1,664 |
1,624 |
1,627 |
+0.87% |
1,400 |
| 2024/10/2 |
1,648 |
1,649 |
1,603 |
1,613 |
-2.48% |
3,300 |
| 2024/10/1 |
1,661 |
1,678 |
1,653 |
1,654 |
+0.24% |
1,100 |
| 2024/9/30 |
1,681 |
1,681 |
1,650 |
1,650 |
-1.79% |
6,200 |
| 2024/9/27 |
1,670 |
1,682 |
1,670 |
1,680 |
+0.30% |
6,200 |
| 2024/9/26 |
1,681 |
1,681 |
1,664 |
1,675 |
-0.30% |
3,700 |
| 2024/9/25 |
1,664 |
1,680 |
1,664 |
1,680 |
+0.96% |
600 |
| 2024/9/24 |
1,662 |
1,674 |
1,662 |
1,664 |
+0.12% |
2,000 |
| 2024/9/20 |
1,657 |
1,662 |
1,643 |
1,662 |
+1.22% |
4,700 |
| 2024/9/19 |
1,664 |
1,664 |
1,641 |
1,642 |
-0.79% |
800 |
| 2024/9/18 |
1,661 |
1,661 |
1,630 |
1,655 |
+0.55% |
1,400 |
| 2024/9/17 |
1,634 |
1,646 |
1,631 |
1,646 |
+0.92% |
1,200 |
| 2024/9/13 |
1,599 |
1,719 |
1,599 |
1,631 |
+1.68% |
9,400 |
| 2024/9/12 |
1,627 |
1,635 |
1,587 |
1,604 |
+1.07% |
2,400 |
| 2024/9/11 |
1,616 |
1,616 |
1,583 |
1,587 |
-1.73% |
4,500 |
| 2024/9/10 |
1,620 |
1,625 |
1,615 |
1,615 |
-0.31% |
2,200 |
| 2024/9/9 |
1,633 |
1,633 |
1,600 |
1,620 |
-1.88% |
3,400 |
| 2024/9/6 |
1,681 |
1,685 |
1,646 |
1,651 |
+0.61% |
3,800 |
| 2024/9/5 |
1,645 |
1,647 |
1,629 |
1,641 |
-1.14% |
2,600 |
| 2024/9/4 |
1,676 |
1,680 |
1,658 |
1,660 |
-1.66% |
3,800 |
| 2024/9/3 |
1,698 |
1,698 |
1,673 |
1,688 |
+0.30% |
2,700 |
| 2024/9/2 |
1,700 |
1,700 |
1,682 |
1,683 |
+0.06% |
1,300 |
| 2024/8/30 |
1,694 |
1,694 |
1,672 |
1,682 |
-0.47% |
3,300 |
| 2024/8/29 |
1,699 |
1,700 |
1,684 |
1,690 |
-0.53% |
1,800 |
| 2024/8/28 |
1,697 |
1,716 |
1,683 |
1,699 |
+0.18% |
2,000 |
| 2024/8/27 |
1,698 |
1,714 |
1,686 |
1,696 |
+0.12% |
3,600 |
| 2024/8/26 |
1,687 |
1,698 |
1,666 |
1,694 |
+0.65% |
6,300 |
| 2024/8/23 |
1,671 |
1,683 |
1,658 |
1,683 |
+0.72% |
3,200 |
| 2024/8/22 |
1,671 |
1,680 |
1,654 |
1,671 |
+0.00% |
1,300 |
| 2024/8/21 |
1,676 |
1,685 |
1,667 |
1,671 |
-0.30% |
800 |
| 2024/8/20 |
1,679 |
1,692 |
1,676 |
1,676 |
+0.72% |
2,900 |
| 2024/8/19 |
1,672 |
1,679 |
1,651 |
1,664 |
+0.79% |
1,800 |
| 2024/8/16 |
1,667 |
1,682 |
1,646 |
1,651 |
+0.92% |
1,800 |
| 2024/8/15 |
1,635 |
1,663 |
1,635 |
1,636 |
+0.06% |
1,600 |
| 2024/8/14 |
1,632 |
1,657 |
1,632 |
1,635 |
+0.25% |
900 |
| 2024/8/13 |
1,580 |
1,648 |
1,580 |
1,631 |
+3.42% |
2,200 |
| 2024/8/9 |
1,606 |
1,621 |
1,577 |
1,577 |
+0.00% |
4,300 |
| 2024/8/8 |
1,591 |
1,628 |
1,577 |
1,577 |
-1.00% |
2,900 |
| 2024/8/7 |
1,560 |
1,627 |
1,550 |
1,593 |
+1.79% |
4,000 |
| 2024/8/6 |
1,544 |
1,644 |
1,511 |
1,565 |
+2.56% |
10,500 |
| 2024/8/5 |
1,590 |
1,594 |
1,450 |
1,526 |
-7.63% |
21,600 |
| 2024/8/2 |
1,685 |
1,701 |
1,652 |
1,652 |
-3.45% |
13,600 |
| 2024/8/1 |
1,765 |
1,765 |
1,685 |
1,711 |
-1.27% |
11,000 |
| 2024/7/31 |
1,706 |
1,739 |
1,706 |
1,733 |
+1.88% |
8,500 |
| 2024/7/30 |
1,817 |
1,817 |
1,701 |
1,701 |
-6.23% |
26,800 |
| 2024/7/29 |
1,800 |
1,814 |
1,800 |
1,814 |
+1.51% |
2,200 |
| 2024/7/26 |
1,785 |
1,787 |
1,785 |
1,787 |
+0.17% |
1,300 |
| 2024/7/25 |
1,785 |
1,795 |
1,760 |
1,784 |
-0.72% |
5,300 |
| 2024/7/24 |
1,829 |
1,829 |
1,781 |
1,797 |
-2.07% |
3,200 |
| 2024/7/23 |
1,827 |
1,840 |
1,820 |
1,835 |
+0.60% |
4,100 |
| 2024/7/22 |
1,800 |
1,829 |
1,800 |
1,824 |
+1.56% |
11,500 |
| 2024/7/19 |
1,771 |
1,798 |
1,771 |
1,796 |
+0.79% |
3,600 |
| 2024/7/18 |
1,762 |
1,793 |
1,758 |
1,782 |
+0.51% |
5,200 |
| 2024/7/17 |
1,758 |
1,790 |
1,757 |
1,773 |
+1.96% |
5,200 |
| 2024/7/16 |
1,719 |
1,749 |
1,719 |
1,739 |
+1.28% |
3,600 |
| 2024/7/12 |
1,718 |
1,728 |
1,701 |
1,717 |
+0.00% |
10,400 |
| 2024/7/11 |
1,739 |
1,748 |
1,717 |
1,717 |
-0.52% |
3,600 |
| 2024/7/10 |
1,733 |
1,742 |
1,726 |
1,726 |
-1.03% |
800 |
| 2024/7/9 |
1,752 |
1,771 |
1,713 |
1,744 |
-1.02% |
5,600 |
| 2024/7/8 |
1,760 |
1,788 |
1,760 |
1,762 |
+0.34% |
3,100 |
| 2024/7/5 |
1,768 |
1,780 |
1,755 |
1,756 |
-0.68% |
2,900 |
| 2024/7/4 |
1,776 |
1,784 |
1,752 |
1,768 |
-0.11% |
1,700 |
| 2024/7/3 |
1,752 |
1,784 |
1,752 |
1,770 |
+0.23% |
3,900 |
| 2024/7/2 |
1,785 |
1,785 |
1,753 |
1,766 |
-1.12% |
2,600 |
| 2024/7/1 |
1,778 |
1,800 |
1,776 |
1,786 |
+0.45% |
4,500 |
| 2024/6/28 |
1,804 |
1,808 |
1,771 |
1,778 |
-0.34% |
6,000 |
| 2024/6/27 |
1,770 |
1,784 |
1,770 |
1,784 |
+1.02% |
900 |
| 2024/6/26 |
1,786 |
1,800 |
1,766 |
1,766 |
-0.95% |
14,500 |
| 2024/6/25 |
1,770 |
1,784 |
1,753 |
1,783 |
+0.45% |
2,300 |
| 2024/6/24 |
1,768 |
1,788 |
1,768 |
1,775 |
+1.02% |
1,600 |
| 2024/6/21 |
1,754 |
1,758 |
1,744 |
1,757 |
+0.63% |
1,900 |
| 2024/6/20 |
1,753 |
1,769 |
1,746 |
1,746 |
-1.36% |
3,100 |
| 2024/6/19 |
1,783 |
1,783 |
1,760 |
1,770 |
+0.34% |
2,100 |
| 2024/6/18 |
1,754 |
1,803 |
1,754 |
1,764 |
-0.56% |
4,600 |
| 2024/6/17 |
1,869 |
1,870 |
1,757 |
1,774 |
-2.26% |
23,600 |
| 2024/6/14 |
1,753 |
1,815 |
1,753 |
1,815 |
+2.08% |
8,700 |
|
