| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/12 |
1,252 |
1,261 |
1,244 |
1,253 |
+1.33% |
514,900 |
| 2024/9/11 |
1,258.5 |
1,259 |
1,226 |
1,236.5 |
-2.64% |
750,000 |
| 2024/9/10 |
1,269.5 |
1,278 |
1,263.5 |
1,270 |
+0.51% |
712,900 |
| 2024/9/9 |
1,259.5 |
1,266 |
1,237.5 |
1,263.5 |
-2.92% |
1,220,100 |
| 2024/9/6 |
1,308.5 |
1,308.5 |
1,288.5 |
1,301.5 |
-0.38% |
612,700 |
| 2024/9/5 |
1,296 |
1,319 |
1,291 |
1,306.5 |
-0.38% |
485,800 |
| 2024/9/4 |
1,339 |
1,340 |
1,305 |
1,311.5 |
-3.78% |
746,300 |
| 2024/9/3 |
1,337 |
1,363 |
1,336.5 |
1,363 |
+2.14% |
654,200 |
| 2024/9/2 |
1,326.5 |
1,336.5 |
1,324.5 |
1,334.5 |
+0.30% |
557,300 |
| 2024/8/30 |
1,349 |
1,349.5 |
1,319.5 |
1,330.5 |
-0.71% |
1,063,200 |
| 2024/8/29 |
1,341.5 |
1,352.5 |
1,335 |
1,340 |
-2.37% |
1,401,300 |
| 2024/8/28 |
1,372 |
1,374.5 |
1,356 |
1,372.5 |
-0.47% |
1,344,100 |
| 2024/8/27 |
1,358 |
1,379 |
1,358 |
1,379 |
+1.85% |
727,200 |
| 2024/8/26 |
1,363 |
1,364.5 |
1,347 |
1,354 |
-1.06% |
692,900 |
| 2024/8/23 |
1,354 |
1,369 |
1,354 |
1,368.5 |
+1.11% |
749,200 |
| 2024/8/22 |
1,351.5 |
1,355 |
1,348 |
1,353.5 |
-0.22% |
421,300 |
| 2024/8/21 |
1,350 |
1,360 |
1,348.5 |
1,356.5 |
-0.48% |
500,400 |
| 2024/8/20 |
1,370 |
1,370 |
1,354 |
1,363 |
+0.33% |
566,300 |
| 2024/8/19 |
1,355 |
1,366 |
1,350.5 |
1,358.5 |
+0.37% |
758,500 |
| 2024/8/16 |
1,355.5 |
1,357 |
1,344.5 |
1,353.5 |
+1.01% |
636,300 |
| 2024/8/15 |
1,325 |
1,343 |
1,324 |
1,340 |
+1.98% |
688,400 |
| 2024/8/14 |
1,297.5 |
1,316.5 |
1,286 |
1,314 |
+1.82% |
623,000 |
| 2024/8/13 |
1,276 |
1,297 |
1,276 |
1,290.5 |
+1.02% |
632,300 |
| 2024/8/9 |
1,292.5 |
1,293 |
1,264 |
1,277.5 |
+1.19% |
1,129,600 |
| 2024/8/8 |
1,247 |
1,293.5 |
1,245 |
1,262.5 |
+0.52% |
1,068,200 |
| 2024/8/7 |
1,210 |
1,277 |
1,205.5 |
1,256 |
+2.74% |
1,622,900 |
| 2024/8/6 |
1,225 |
1,268.5 |
1,209 |
1,222.5 |
+8.04% |
1,940,400 |
| 2024/8/5 |
1,253.5 |
1,260.5 |
1,121 |
1,131.5 |
-13.86% |
3,253,400 |
| 2024/8/2 |
1,320 |
1,334 |
1,304 |
1,313.5 |
-3.67% |
1,398,400 |
| 2024/8/1 |
1,375 |
1,377 |
1,348 |
1,363.5 |
-1.48% |
859,200 |
| 2024/7/31 |
1,362.5 |
1,384 |
1,358.5 |
1,384 |
+2.22% |
979,800 |
| 2024/7/30 |
1,323 |
1,357.5 |
1,321 |
1,354 |
+3.12% |
1,294,100 |
| 2024/7/29 |
1,306 |
1,315 |
1,301.5 |
1,313 |
+1.16% |
926,400 |
| 2024/7/26 |
1,306.5 |
1,314.5 |
1,297.5 |
1,298 |
-0.04% |
1,098,300 |
| 2024/7/25 |
1,312 |
1,317 |
1,296.5 |
1,298.5 |
-2.70% |
1,885,000 |
| 2024/7/24 |
1,358 |
1,358 |
1,331.5 |
1,334.5 |
-1.95% |
682,100 |
| 2024/7/23 |
1,351.5 |
1,366 |
1,337.5 |
1,361 |
+1.61% |
843,000 |
| 2024/7/22 |
1,368 |
1,368 |
1,339 |
1,339.5 |
-1.51% |
765,200 |
| 2024/7/19 |
1,386 |
1,391 |
1,351 |
1,360 |
-2.75% |
1,164,900 |
| 2024/7/18 |
1,385 |
1,404.5 |
1,375 |
1,398.5 |
+0.76% |
1,328,100 |
| 2024/7/17 |
1,380 |
1,399 |
1,369 |
1,388 |
+0.98% |
1,333,200 |
| 2024/7/16 |
1,362.5 |
1,393 |
1,361.5 |
1,374.5 |
+1.25% |
1,454,800 |
| 2024/7/12 |
1,312.5 |
1,360 |
1,312.5 |
1,357.5 |
+4.22% |
2,920,600 |
| 2024/7/11 |
1,290 |
1,303.5 |
1,287.5 |
1,302.5 |
+1.13% |
1,123,800 |
| 2024/7/10 |
1,294.5 |
1,297 |
1,285.5 |
1,288 |
-0.08% |
696,700 |
| 2024/7/9 |
1,289.5 |
1,295 |
1,279 |
1,289 |
+0.12% |
1,026,900 |
| 2024/7/8 |
1,300.5 |
1,304.5 |
1,287.5 |
1,287.5 |
-1.08% |
1,039,500 |
| 2024/7/5 |
1,320 |
1,321 |
1,298 |
1,301.5 |
-1.40% |
1,039,100 |
| 2024/7/4 |
1,313 |
1,321.5 |
1,313 |
1,320 |
+0.61% |
498,500 |
| 2024/7/3 |
1,310 |
1,319 |
1,306 |
1,312 |
+0.27% |
858,000 |
| 2024/7/2 |
1,323 |
1,323 |
1,308.5 |
1,308.5 |
-0.91% |
877,800 |
| 2024/7/1 |
1,326 |
1,326 |
1,315.5 |
1,320.5 |
+0.11% |
852,000 |
| 2024/6/28 |
1,327 |
1,327 |
1,315.5 |
1,319 |
-0.53% |
670,800 |
| 2024/6/27 |
1,320 |
1,326 |
1,318.5 |
1,326 |
+0.19% |
440,500 |
| 2024/6/26 |
1,328 |
1,328 |
1,318.5 |
1,323.5 |
-0.19% |
350,900 |
| 2024/6/25 |
1,319 |
1,329 |
1,316.5 |
1,326 |
+0.87% |
510,100 |
| 2024/6/24 |
1,310 |
1,314.5 |
1,307 |
1,314.5 |
+0.61% |
429,900 |
| 2024/6/21 |
1,313 |
1,318.5 |
1,306.5 |
1,306.5 |
+0.04% |
538,400 |
| 2024/6/20 |
1,306.5 |
1,307.5 |
1,297 |
1,306 |
+0.19% |
500,200 |
| 2024/6/19 |
1,295.5 |
1,304 |
1,292 |
1,303.5 |
+0.66% |
607,200 |
| 2024/6/18 |
1,291 |
1,297.5 |
1,289 |
1,295 |
+0.39% |
485,800 |
| 2024/6/17 |
1,300 |
1,301 |
1,285.5 |
1,290 |
-1.04% |
781,700 |
| 2024/6/14 |
1,288 |
1,305 |
1,284 |
1,303.5 |
+0.97% |
653,900 |
| 2024/6/13 |
1,303.5 |
1,305.5 |
1,291 |
1,291 |
-0.84% |
593,200 |
| 2024/6/12 |
1,300 |
1,311.5 |
1,297.5 |
1,302 |
-0.27% |
457,800 |
| 2024/6/11 |
1,312.5 |
1,314 |
1,305.5 |
1,305.5 |
-0.57% |
503,000 |
| 2024/6/10 |
1,300 |
1,315 |
1,298 |
1,313 |
+1.00% |
718,500 |
| 2024/6/7 |
1,295 |
1,302.5 |
1,292.5 |
1,300 |
+0.54% |
478,000 |
| 2024/6/6 |
1,303 |
1,307 |
1,293 |
1,293 |
-0.81% |
811,400 |
| 2024/6/5 |
1,328.5 |
1,329 |
1,301.5 |
1,303.5 |
-1.47% |
797,300 |
| 2024/6/4 |
1,321.5 |
1,323.5 |
1,315.5 |
1,323 |
-0.53% |
567,300 |
| 2024/6/3 |
1,318.5 |
1,330 |
1,315.5 |
1,330 |
+0.80% |
616,300 |
| 2024/5/31 |
1,315 |
1,323.5 |
1,310 |
1,319.5 |
+0.46% |
836,500 |
| 2024/5/30 |
1,304 |
1,317.5 |
1,299 |
1,313.5 |
+0.31% |
526,500 |
| 2024/5/29 |
1,310 |
1,318 |
1,306 |
1,309.5 |
-0.27% |
530,300 |
| 2024/5/28 |
1,322.5 |
1,327 |
1,312 |
1,313 |
-0.68% |
465,900 |
| 2024/5/27 |
1,315.5 |
1,322 |
1,309 |
1,322 |
+0.49% |
464,500 |
| 2024/5/24 |
1,307 |
1,315.5 |
1,303.5 |
1,315.5 |
+0.23% |
323,200 |
| 2024/5/23 |
1,315.5 |
1,316 |
1,304.5 |
1,312.5 |
-0.42% |
389,500 |
| 2024/5/22 |
1,317 |
1,322 |
1,311.5 |
1,318 |
+0.00% |
521,900 |
| 2024/5/21 |
1,324 |
1,329 |
1,317 |
1,318 |
-0.34% |
369,600 |
| 2024/5/20 |
1,318 |
1,332 |
1,317.5 |
1,322.5 |
+0.42% |
620,700 |
| 2024/5/17 |
1,305.5 |
1,317 |
1,300 |
1,317 |
+0.88% |
435,500 |
| 2024/5/16 |
1,302 |
1,308.5 |
1,297.5 |
1,305.5 |
+0.08% |
747,500 |
| 2024/5/15 |
1,338 |
1,338 |
1,304.5 |
1,304.5 |
-2.39% |
902,300 |
| 2024/5/14 |
1,329 |
1,336.5 |
1,316.5 |
1,336.5 |
+0.68% |
1,021,100 |
| 2024/5/13 |
1,320 |
1,327.5 |
1,310.5 |
1,327.5 |
+0.38% |
679,200 |
| 2024/5/10 |
1,327 |
1,328.5 |
1,315.5 |
1,322.5 |
-0.04% |
551,400 |
| 2024/5/9 |
1,305 |
1,326 |
1,304.5 |
1,323 |
+1.69% |
997,000 |
| 2024/5/8 |
1,305.5 |
1,307.5 |
1,299 |
1,301 |
-0.23% |
741,000 |
| 2024/5/7 |
1,305 |
1,308 |
1,300.5 |
1,304 |
-0.04% |
732,500 |
| 2024/5/2 |
1,307 |
1,307 |
1,298.5 |
1,304.5 |
-0.31% |
545,400 |
| 2024/5/1 |
1,307 |
1,308.5 |
1,299 |
1,308.5 |
-0.38% |
813,200 |
| 2024/4/30 |
1,319 |
1,319 |
1,308 |
1,313.5 |
+0.08% |
625,700 |
| 2024/4/26 |
1,303 |
1,315 |
1,297 |
1,312.5 |
+1.16% |
710,900 |
| 2024/4/25 |
1,302 |
1,304 |
1,297.5 |
1,297.5 |
-0.54% |
675,700 |
| 2024/4/24 |
1,311 |
1,315 |
1,300 |
1,304.5 |
-0.91% |
835,200 |
| 2024/4/23 |
1,311.5 |
1,319.5 |
1,310.5 |
1,316.5 |
+0.73% |
827,100 |
| 2024/4/22 |
1,301 |
1,308.5 |
1,298 |
1,307 |
+1.67% |
811,300 |
| 2024/4/19 |
1,300 |
1,300 |
1,275 |
1,285.5 |
-0.77% |
1,163,300 |
| 2024/4/18 |
1,274 |
1,301.5 |
1,274 |
1,295.5 |
+1.65% |
811,900 |
| 2024/4/17 |
1,288 |
1,291 |
1,267 |
1,274.5 |
-0.82% |
1,331,400 |
| 2024/4/16 |
1,290 |
1,296 |
1,280 |
1,285 |
-1.42% |
1,875,600 |
| 2024/4/15 |
1,301.5 |
1,306.5 |
1,290.5 |
1,303.5 |
-0.84% |
1,566,200 |
| 2024/4/12 |
1,334 |
1,337 |
1,306 |
1,314.5 |
-1.05% |
1,665,700 |
| 2024/4/11 |
1,318 |
1,330 |
1,317 |
1,328.5 |
+0.76% |
2,198,000 |
| 2024/4/10 |
1,350.5 |
1,353 |
1,305 |
1,318.5 |
-8.47% |
4,931,000 |
| 2024/4/9 |
1,430 |
1,446 |
1,421.5 |
1,440.5 |
+1.09% |
1,324,900 |
| 2024/4/8 |
1,422.5 |
1,428 |
1,417.5 |
1,425 |
+1.17% |
966,800 |
| 2024/4/5 |
1,402 |
1,413.5 |
1,381 |
1,408.5 |
-0.98% |
867,900 |
| 2024/4/4 |
1,425 |
1,427.5 |
1,416 |
1,422.5 |
+0.89% |
779,400 |
| 2024/4/3 |
1,409.5 |
1,417.5 |
1,397 |
1,410 |
-0.18% |
1,237,000 |
| 2024/4/2 |
1,384 |
1,417.5 |
1,376.5 |
1,412.5 |
+2.88% |
1,517,300 |
| 2024/4/1 |
1,400 |
1,403.5 |
1,367.5 |
1,373 |
-2.24% |
1,182,100 |
| 2024/3/29 |
1,382.5 |
1,410 |
1,381 |
1,404.5 |
+2.03% |
1,008,700 |
| 2024/3/28 |
1,397.5 |
1,407 |
1,373.5 |
1,376.5 |
-1.26% |
672,600 |
| 2024/3/27 |
1,378 |
1,405.5 |
1,376.5 |
1,394 |
+2.27% |
1,387,000 |
| 2024/3/26 |
1,361 |
1,366 |
1,349 |
1,363 |
+0.59% |
543,500 |
| 2024/3/25 |
1,365.5 |
1,369 |
1,355 |
1,355 |
-0.99% |
618,000 |
| 2024/3/22 |
1,361 |
1,369.5 |
1,348.5 |
1,368.5 |
+1.67% |
905,700 |
| 2024/3/21 |
1,376 |
1,381.5 |
1,342.5 |
1,346 |
-2.04% |
1,194,900 |
| 2024/3/19 |
1,365 |
1,385 |
1,361 |
1,374 |
+1.03% |
1,154,100 |
| 2024/3/18 |
1,341.5 |
1,360 |
1,335 |
1,360 |
+1.80% |
1,249,600 |
|
