日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/15 |
1,419 |
1,419 |
1,419 |
1,419 |
+2.16% |
100 |
2025/7/14 |
1,389 |
1,389 |
1,389 |
1,389 |
+0.43% |
100 |
2025/7/11 |
1,383 |
1,383 |
1,383 |
1,383 |
+0.00% |
100 |
2025/7/10 |
1,383 |
1,383 |
1,383 |
1,383 |
-1.21% |
100 |
2025/7/8 |
1,363 |
1,400 |
1,360 |
1,400 |
-3.51% |
1,500 |
2025/7/7 |
1,451 |
1,451 |
1,451 |
1,451 |
+2.11% |
600 |
2025/7/4 |
1,421 |
1,421 |
1,421 |
1,421 |
+2.97% |
4,800 |
2025/7/3 |
1,380 |
1,380 |
1,380 |
1,380 |
+0.29% |
100 |
2025/7/2 |
1,376 |
1,376 |
1,376 |
1,376 |
+2.08% |
600 |
2025/6/30 |
1,354 |
1,354 |
1,348 |
1,348 |
-0.44% |
200 |
2025/6/27 |
1,368 |
1,384 |
1,354 |
1,354 |
+0.30% |
2,200 |
2025/6/26 |
1,349 |
1,350 |
1,349 |
1,350 |
+0.15% |
1,500 |
2025/6/25 |
1,348 |
1,348 |
1,316 |
1,348 |
-0.15% |
800 |
2025/6/24 |
1,326 |
1,350 |
1,326 |
1,350 |
+2.43% |
400 |
2025/6/23 |
1,318 |
1,318 |
1,318 |
1,318 |
-2.23% |
200 |
2025/6/20 |
1,348 |
1,348 |
1,348 |
1,348 |
+2.12% |
100 |
2025/6/18 |
1,316 |
1,320 |
1,316 |
1,320 |
+0.23% |
5,600 |
2025/6/17 |
1,319 |
1,319 |
1,317 |
1,317 |
-0.15% |
1,300 |
2025/6/16 |
1,333 |
1,334 |
1,319 |
1,319 |
-0.90% |
900 |
2025/6/13 |
1,331 |
1,331 |
1,331 |
1,331 |
+0.08% |
300 |
2025/6/12 |
1,317 |
1,330 |
1,317 |
1,330 |
-1.26% |
200 |
2025/6/5 |
1,347 |
1,347 |
1,347 |
1,347 |
+1.05% |
600 |
2025/6/3 |
1,333 |
1,333 |
1,333 |
1,333 |
+0.83% |
100 |
2025/6/2 |
1,323 |
1,323 |
1,322 |
1,322 |
-0.68% |
200 |
2025/5/29 |
1,331 |
1,331 |
1,331 |
1,331 |
-1.99% |
100 |
2025/5/28 |
1,330 |
1,358 |
1,325 |
1,358 |
+4.46% |
1,800 |
2025/5/27 |
1,300 |
1,300 |
1,300 |
1,300 |
+0.54% |
1,000 |
2025/5/23 |
1,293 |
1,293 |
1,293 |
1,293 |
+0.00% |
100 |
2025/5/22 |
1,291 |
1,295 |
1,290 |
1,293 |
+0.08% |
600 |
2025/5/21 |
1,301 |
1,301 |
1,292 |
1,292 |
-3.29% |
1,200 |
2025/5/20 |
1,336 |
1,336 |
1,336 |
1,336 |
-3.61% |
500 |
2025/5/19 |
1,374 |
1,386 |
1,373 |
1,386 |
+1.69% |
2,600 |
2025/5/16 |
1,363 |
1,363 |
1,363 |
1,363 |
+1.64% |
100 |
2025/5/15 |
1,349 |
1,349 |
1,341 |
1,341 |
-0.67% |
300 |
2025/5/14 |
1,361 |
1,361 |
1,350 |
1,350 |
+0.00% |
1,000 |
2025/5/13 |
1,305 |
1,350 |
1,305 |
1,350 |
+3.85% |
1,000 |
2025/5/12 |
1,300 |
1,300 |
1,300 |
1,300 |
+0.00% |
100 |
2025/5/9 |
1,300 |
1,300 |
1,300 |
1,300 |
+2.36% |
100 |
2025/5/8 |
1,270 |
1,270 |
1,270 |
1,270 |
+0.00% |
100 |
2025/5/7 |
1,252 |
1,270 |
1,252 |
1,270 |
-0.78% |
500 |
2025/5/2 |
1,240 |
1,280 |
1,240 |
1,280 |
+3.23% |
19,900 |
2025/5/1 |
1,287 |
1,287 |
1,239 |
1,240 |
-1.35% |
1,500 |
2025/4/30 |
1,300 |
1,300 |
1,250 |
1,257 |
-3.68% |
2,100 |
2025/4/28 |
1,370 |
1,370 |
1,305 |
1,305 |
-2.90% |
2,200 |
2025/4/25 |
1,344 |
1,344 |
1,344 |
1,344 |
+3.31% |
100 |
2025/4/24 |
1,301 |
1,301 |
1,301 |
1,301 |
-2.55% |
300 |
2025/4/22 |
1,335 |
1,335 |
1,335 |
1,335 |
-1.18% |
500 |
2025/4/21 |
1,380 |
1,380 |
1,351 |
1,351 |
-1.39% |
700 |
2025/4/18 |
1,370 |
1,370 |
1,370 |
1,370 |
+0.00% |
1,700 |
2025/4/16 |
1,400 |
1,400 |
1,370 |
1,370 |
-2.14% |
400 |
2025/4/15 |
1,371 |
1,440 |
1,371 |
1,400 |
+2.19% |
2,000 |
2025/4/14 |
1,370 |
1,370 |
1,370 |
1,370 |
-2.14% |
400 |
2025/4/10 |
1,250 |
1,400 |
1,250 |
1,400 |
+2.19% |
800 |
2025/4/9 |
1,370 |
1,370 |
1,370 |
1,370 |
+1.56% |
400 |
2025/4/8 |
1,349 |
1,349 |
1,349 |
1,349 |
-0.07% |
100 |
2025/4/7 |
1,350 |
1,350 |
1,350 |
1,350 |
-2.17% |
1,200 |
2025/4/4 |
1,423 |
1,423 |
1,380 |
1,380 |
-3.09% |
1,000 |
2025/4/3 |
1,425 |
1,425 |
1,416 |
1,424 |
-0.07% |
800 |
2025/3/31 |
1,425 |
1,425 |
1,425 |
1,425 |
-1.72% |
400 |
2025/3/28 |
1,469 |
1,469 |
1,450 |
1,450 |
+1.61% |
4,400 |
2025/3/27 |
1,450 |
1,451 |
1,427 |
1,427 |
+0.56% |
2,100 |
2025/3/26 |
1,459 |
1,460 |
1,391 |
1,419 |
-2.74% |
3,000 |
2025/3/25 |
1,410 |
1,459 |
1,373 |
1,459 |
-0.07% |
2,900 |
2025/3/24 |
1,471 |
1,471 |
1,450 |
1,460 |
-0.75% |
4,200 |
2025/3/21 |
1,471 |
1,479 |
1,471 |
1,471 |
-0.54% |
700 |
2025/3/18 |
1,479 |
1,479 |
1,479 |
1,479 |
+0.54% |
2,400 |
2025/3/17 |
1,471 |
1,471 |
1,471 |
1,471 |
+0.00% |
800 |
2025/3/14 |
1,471 |
1,471 |
1,471 |
1,471 |
+0.00% |
300 |
2025/3/13 |
1,480 |
1,480 |
1,471 |
1,471 |
-0.61% |
800 |
2025/3/11 |
1,480 |
1,480 |
1,480 |
1,480 |
+0.00% |
200 |
2025/3/5 |
1,480 |
1,480 |
1,480 |
1,480 |
+2.07% |
400 |
2025/3/4 |
1,450 |
1,450 |
1,450 |
1,450 |
-0.48% |
400 |
2025/3/3 |
1,457 |
1,457 |
1,457 |
1,457 |
-1.69% |
100 |
2025/2/28 |
1,482 |
1,482 |
1,482 |
1,482 |
-0.94% |
100 |
2025/2/27 |
1,495 |
1,496 |
1,495 |
1,496 |
+1.42% |
800 |
2025/2/26 |
1,475 |
1,475 |
1,475 |
1,475 |
+0.00% |
100 |
2025/2/25 |
1,475 |
1,475 |
1,475 |
1,475 |
-0.47% |
200 |
2025/2/21 |
1,482 |
1,482 |
1,482 |
1,482 |
+0.00% |
100 |
2025/2/20 |
1,482 |
1,482 |
1,482 |
1,482 |
-2.63% |
200 |
2025/2/18 |
1,522 |
1,522 |
1,522 |
1,522 |
+0.79% |
2,200 |
2025/2/17 |
1,513 |
1,513 |
1,510 |
1,510 |
-0.79% |
500 |
2025/2/10 |
1,522 |
1,522 |
1,522 |
1,522 |
+0.00% |
600 |
2025/2/6 |
1,522 |
1,522 |
1,522 |
1,522 |
+0.00% |
100 |
2025/2/5 |
1,522 |
1,522 |
1,522 |
1,522 |
+0.00% |
500 |
2025/2/3 |
1,522 |
1,522 |
1,522 |
1,522 |
-0.07% |
100 |
2025/1/31 |
1,598 |
1,598 |
1,493 |
1,523 |
-2.37% |
2,000 |
2025/1/30 |
1,530 |
1,560 |
1,530 |
1,560 |
+1.96% |
2,900 |
2025/1/28 |
1,555 |
1,555 |
1,530 |
1,530 |
-1.61% |
1,000 |
2025/1/27 |
1,555 |
1,555 |
1,555 |
1,555 |
+0.00% |
100 |
2025/1/24 |
1,555 |
1,555 |
1,555 |
1,555 |
+0.00% |
100 |
2025/1/23 |
1,555 |
1,555 |
1,555 |
1,555 |
+0.00% |
100 |
2025/1/20 |
1,555 |
1,555 |
1,555 |
1,555 |
+2.98% |
2,100 |
2025/1/15 |
1,522 |
1,550 |
1,510 |
1,510 |
-0.79% |
800 |
2025/1/14 |
1,574 |
1,574 |
1,522 |
1,522 |
-3.30% |
400 |
2024/12/30 |
1,574 |
1,574 |
1,574 |
1,574 |
+0.13% |
400 |
2024/12/27 |
1,550 |
1,574 |
1,456 |
1,572 |
+4.11% |
1,800 |
2024/12/26 |
1,491 |
1,510 |
1,491 |
1,510 |
+1.34% |
4,000 |
2024/12/20 |
1,490 |
1,490 |
1,490 |
1,490 |
-1.91% |
1,000 |
2024/12/18 |
1,519 |
1,519 |
1,519 |
1,519 |
+1.27% |
2,200 |
2024/12/17 |
1,494 |
1,510 |
1,493 |
1,500 |
+1.90% |
1,100 |
2024/12/16 |
1,501 |
1,501 |
1,472 |
1,472 |
-1.87% |
400 |
2024/12/13 |
1,500 |
1,500 |
1,500 |
1,500 |
+0.07% |
600 |
2024/12/11 |
1,499 |
1,499 |
1,499 |
1,499 |
-0.73% |
300 |
2024/12/6 |
1,510 |
1,510 |
1,510 |
1,510 |
+1.34% |
2,200 |
2024/12/5 |
1,490 |
1,490 |
1,490 |
1,490 |
+0.00% |
500 |
2024/12/4 |
1,490 |
1,510 |
1,490 |
1,490 |
+0.61% |
700 |
2024/12/2 |
1,481 |
1,481 |
1,481 |
1,481 |
-1.27% |
200 |
2024/11/29 |
1,499 |
1,501 |
1,499 |
1,500 |
+0.00% |
800 |
2024/11/28 |
1,499 |
1,500 |
1,490 |
1,500 |
+0.27% |
900 |
2024/11/27 |
1,500 |
1,500 |
1,496 |
1,496 |
-0.27% |
700 |
2024/11/26 |
1,500 |
1,500 |
1,500 |
1,500 |
+0.67% |
200 |
2024/11/25 |
1,490 |
1,490 |
1,490 |
1,490 |
+0.00% |
100 |
2024/11/22 |
1,490 |
1,490 |
1,490 |
1,490 |
-2.30% |
300 |
2024/11/20 |
1,525 |
1,525 |
1,525 |
1,525 |
+0.00% |
100 |
2024/11/19 |
1,525 |
1,525 |
1,525 |
1,525 |
-0.07% |
100 |
2024/11/18 |
1,526 |
1,526 |
1,526 |
1,526 |
+2.01% |
3,200 |
2024/11/15 |
1,480 |
1,496 |
1,480 |
1,496 |
+1.77% |
1,000 |
2024/11/14 |
1,466 |
1,470 |
1,466 |
1,470 |
-0.41% |
300 |
2024/11/12 |
1,476 |
1,476 |
1,476 |
1,476 |
+0.00% |
100 |
2024/11/11 |
1,476 |
1,476 |
1,476 |
1,476 |
+1.72% |
100 |
2024/11/8 |
1,451 |
1,451 |
1,391 |
1,451 |
-1.29% |
1,100 |
2024/11/7 |
1,460 |
1,480 |
1,460 |
1,470 |
-0.94% |
700 |
2024/11/5 |
1,484 |
1,484 |
1,484 |
1,484 |
+0.13% |
400 |
|