| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,871 |
2,900 |
2,871 |
2,900 |
+0.90% |
2,800 |
| 2025/7/11 |
2,854 |
2,874 |
2,854 |
2,874 |
-0.55% |
2,600 |
| 2025/7/10 |
2,895 |
2,895 |
2,890 |
2,890 |
-0.52% |
1,400 |
| 2025/7/9 |
2,930 |
2,930 |
2,905 |
2,905 |
-0.85% |
1,300 |
| 2025/7/8 |
2,860 |
2,930 |
2,860 |
2,930 |
+1.38% |
1,800 |
| 2025/7/7 |
2,862 |
2,900 |
2,862 |
2,890 |
-0.34% |
3,000 |
| 2025/7/4 |
2,912 |
2,917 |
2,900 |
2,900 |
-0.62% |
1,700 |
| 2025/7/3 |
2,911 |
2,918 |
2,911 |
2,918 |
+0.24% |
400 |
| 2025/7/2 |
2,919 |
2,922 |
2,911 |
2,911 |
-0.14% |
1,300 |
| 2025/7/1 |
2,910 |
2,915 |
2,905 |
2,915 |
+0.17% |
2,100 |
| 2025/6/30 |
2,943 |
2,950 |
2,910 |
2,910 |
-0.31% |
5,200 |
| 2025/6/27 |
2,915 |
3,000 |
2,915 |
2,919 |
-5.38% |
15,500 |
| 2025/6/26 |
3,105 |
3,125 |
3,080 |
3,085 |
-1.28% |
8,700 |
| 2025/6/25 |
3,110 |
3,125 |
3,105 |
3,125 |
+0.64% |
4,000 |
| 2025/6/24 |
3,070 |
3,105 |
3,035 |
3,105 |
+1.14% |
4,500 |
| 2025/6/23 |
3,055 |
3,095 |
3,040 |
3,070 |
+0.00% |
2,500 |
| 2025/6/20 |
3,095 |
3,095 |
3,070 |
3,070 |
-0.49% |
2,200 |
| 2025/6/19 |
3,065 |
3,100 |
3,035 |
3,085 |
+1.82% |
3,200 |
| 2025/6/18 |
3,055 |
3,055 |
3,025 |
3,030 |
-0.66% |
900 |
| 2025/6/17 |
3,080 |
3,080 |
3,050 |
3,050 |
+0.00% |
1,500 |
| 2025/6/16 |
3,040 |
3,050 |
3,040 |
3,050 |
+0.83% |
600 |
| 2025/6/13 |
3,080 |
3,080 |
3,025 |
3,025 |
-2.10% |
2,200 |
| 2025/6/12 |
3,100 |
3,115 |
3,090 |
3,090 |
-0.32% |
2,000 |
| 2025/6/11 |
3,105 |
3,110 |
3,100 |
3,100 |
-0.16% |
1,400 |
| 2025/6/10 |
3,120 |
3,120 |
3,100 |
3,105 |
-0.48% |
1,100 |
| 2025/6/9 |
3,110 |
3,125 |
3,105 |
3,120 |
+0.65% |
3,300 |
| 2025/6/6 |
3,100 |
3,100 |
3,100 |
3,100 |
+0.00% |
2,000 |
| 2025/6/5 |
3,100 |
3,120 |
3,100 |
3,100 |
-0.48% |
1,900 |
| 2025/6/4 |
3,120 |
3,130 |
3,115 |
3,115 |
+0.32% |
2,700 |
| 2025/6/3 |
3,180 |
3,180 |
3,040 |
3,105 |
-2.05% |
6,100 |
| 2025/6/2 |
3,185 |
3,190 |
3,170 |
3,170 |
-0.78% |
2,000 |
| 2025/5/30 |
3,140 |
3,200 |
3,120 |
3,195 |
+1.75% |
4,300 |
| 2025/5/29 |
3,115 |
3,140 |
3,080 |
3,140 |
+0.80% |
5,300 |
| 2025/5/28 |
3,115 |
3,115 |
3,095 |
3,115 |
+0.00% |
2,200 |
| 2025/5/27 |
3,085 |
3,125 |
3,085 |
3,115 |
+0.81% |
2,500 |
| 2025/5/26 |
3,080 |
3,095 |
3,065 |
3,090 |
+0.16% |
2,000 |
| 2025/5/23 |
3,085 |
3,100 |
3,040 |
3,085 |
+1.31% |
2,200 |
| 2025/5/22 |
3,020 |
3,045 |
3,015 |
3,045 |
+0.66% |
700 |
| 2025/5/21 |
3,040 |
3,100 |
3,025 |
3,025 |
+0.67% |
3,300 |
| 2025/5/20 |
3,060 |
3,100 |
3,000 |
3,005 |
-0.50% |
4,700 |
| 2025/5/19 |
2,972 |
3,100 |
2,956 |
3,020 |
+2.20% |
12,800 |
| 2025/5/16 |
2,953 |
2,955 |
2,953 |
2,955 |
+0.14% |
600 |
| 2025/5/15 |
2,956 |
2,956 |
2,951 |
2,951 |
+0.00% |
1,000 |
| 2025/5/14 |
2,955 |
2,955 |
2,951 |
2,951 |
+0.00% |
500 |
| 2025/5/13 |
2,956 |
2,965 |
2,951 |
2,951 |
-0.17% |
1,800 |
| 2025/5/12 |
2,956 |
2,967 |
2,956 |
2,956 |
+0.00% |
900 |
| 2025/5/9 |
2,953 |
2,963 |
2,953 |
2,956 |
+0.10% |
1,200 |
| 2025/5/8 |
2,965 |
2,965 |
2,953 |
2,953 |
+0.00% |
2,000 |
| 2025/5/7 |
2,950 |
2,960 |
2,941 |
2,953 |
-0.03% |
2,500 |
| 2025/5/2 |
2,967 |
2,967 |
2,954 |
2,954 |
+0.00% |
1,500 |
| 2025/5/1 |
2,950 |
2,954 |
2,950 |
2,954 |
-0.20% |
1,400 |
| 2025/4/30 |
2,929 |
2,960 |
2,929 |
2,960 |
+0.37% |
2,900 |
| 2025/4/28 |
2,950 |
2,990 |
2,949 |
2,949 |
+0.85% |
3,900 |
| 2025/4/25 |
2,921 |
2,930 |
2,921 |
2,924 |
+0.10% |
1,000 |
| 2025/4/24 |
2,924 |
2,960 |
2,921 |
2,921 |
-0.10% |
1,700 |
| 2025/4/23 |
2,932 |
2,933 |
2,924 |
2,924 |
-0.27% |
2,800 |
| 2025/4/22 |
2,920 |
2,958 |
2,920 |
2,932 |
+0.38% |
1,200 |
| 2025/4/21 |
2,900 |
2,921 |
2,900 |
2,921 |
+0.72% |
1,600 |
| 2025/4/18 |
2,860 |
2,900 |
2,860 |
2,900 |
+1.51% |
1,200 |
| 2025/4/17 |
2,823 |
2,857 |
2,823 |
2,857 |
+1.24% |
1,500 |
| 2025/4/16 |
2,820 |
2,822 |
2,820 |
2,822 |
+0.07% |
400 |
| 2025/4/15 |
2,821 |
2,821 |
2,820 |
2,820 |
-0.25% |
200 |
| 2025/4/14 |
2,825 |
2,828 |
2,825 |
2,827 |
+1.87% |
500 |
| 2025/4/11 |
2,770 |
2,819 |
2,770 |
2,775 |
-1.00% |
1,100 |
| 2025/4/10 |
2,820 |
2,995 |
2,787 |
2,803 |
+0.97% |
3,200 |
| 2025/4/9 |
2,770 |
2,800 |
2,770 |
2,776 |
+1.42% |
4,300 |
| 2025/4/8 |
2,681 |
2,737 |
2,676 |
2,737 |
+6.04% |
3,200 |
| 2025/4/7 |
2,625 |
2,625 |
2,550 |
2,581 |
-6.82% |
6,500 |
| 2025/4/4 |
2,795 |
3,300 |
2,637 |
2,770 |
-2.64% |
71,300 |
| 2025/4/3 |
2,859 |
2,861 |
2,810 |
2,845 |
-1.90% |
4,100 |
| 2025/4/2 |
2,928 |
2,928 |
2,897 |
2,900 |
-0.89% |
2,200 |
| 2025/4/1 |
2,924 |
2,961 |
2,924 |
2,926 |
+0.07% |
800 |
| 2025/3/31 |
2,963 |
2,963 |
2,923 |
2,924 |
-1.38% |
3,500 |
| 2025/3/28 |
2,925 |
2,969 |
2,922 |
2,965 |
+1.54% |
4,000 |
| 2025/3/27 |
2,900 |
2,920 |
2,897 |
2,920 |
+1.25% |
2,900 |
| 2025/3/26 |
2,859 |
2,884 |
2,859 |
2,884 |
+0.87% |
2,200 |
| 2025/3/25 |
2,850 |
2,859 |
2,841 |
2,859 |
+0.32% |
1,400 |
| 2025/3/24 |
2,830 |
2,850 |
2,811 |
2,850 |
+0.92% |
4,200 |
| 2025/3/21 |
2,805 |
2,824 |
2,805 |
2,824 |
+0.79% |
1,600 |
| 2025/3/19 |
2,771 |
2,802 |
2,771 |
2,802 |
+0.79% |
1,500 |
| 2025/3/18 |
2,777 |
2,807 |
2,777 |
2,780 |
+0.11% |
1,900 |
| 2025/3/17 |
2,771 |
2,781 |
2,771 |
2,777 |
+0.07% |
2,100 |
| 2025/3/14 |
2,768 |
2,775 |
2,768 |
2,775 |
+0.51% |
700 |
| 2025/3/13 |
2,770 |
2,770 |
2,761 |
2,761 |
-0.32% |
800 |
| 2025/3/12 |
2,774 |
2,774 |
2,770 |
2,770 |
-0.04% |
800 |
| 2025/3/11 |
2,761 |
2,771 |
2,760 |
2,771 |
+0.36% |
1,900 |
| 2025/3/10 |
2,761 |
2,770 |
2,761 |
2,761 |
+0.04% |
600 |
| 2025/3/7 |
2,784 |
2,784 |
2,760 |
2,760 |
-0.36% |
800 |
| 2025/3/6 |
2,774 |
2,778 |
2,770 |
2,770 |
-0.14% |
1,400 |
| 2025/3/5 |
2,775 |
2,780 |
2,760 |
2,774 |
+0.18% |
1,800 |
| 2025/3/4 |
2,787 |
2,787 |
2,769 |
2,769 |
-0.93% |
3,200 |
| 2025/3/3 |
2,784 |
2,800 |
2,775 |
2,795 |
+0.83% |
2,700 |
| 2025/2/28 |
2,750 |
2,772 |
2,750 |
2,772 |
+0.80% |
1,200 |
| 2025/2/27 |
2,739 |
2,750 |
2,739 |
2,750 |
+0.40% |
1,400 |
| 2025/2/26 |
2,745 |
2,745 |
2,721 |
2,739 |
+0.26% |
1,100 |
| 2025/2/25 |
2,724 |
2,732 |
2,719 |
2,732 |
-0.26% |
1,900 |
| 2025/2/21 |
2,732 |
2,740 |
2,720 |
2,739 |
+0.29% |
1,500 |
| 2025/2/20 |
2,729 |
2,731 |
2,728 |
2,731 |
+0.44% |
1,000 |
| 2025/2/19 |
2,717 |
2,720 |
2,717 |
2,719 |
-0.04% |
600 |
| 2025/2/18 |
2,715 |
2,720 |
2,712 |
2,720 |
+0.22% |
2,000 |
| 2025/2/17 |
2,700 |
2,715 |
2,700 |
2,714 |
+0.85% |
1,900 |
| 2025/2/14 |
2,700 |
2,700 |
2,691 |
2,691 |
-0.30% |
900 |
| 2025/2/13 |
2,700 |
2,700 |
2,679 |
2,699 |
+0.75% |
1,600 |
| 2025/2/12 |
2,694 |
2,700 |
2,679 |
2,679 |
-0.37% |
2,900 |
| 2025/2/10 |
2,695 |
2,709 |
2,680 |
2,689 |
+0.34% |
2,500 |
| 2025/2/7 |
2,688 |
2,691 |
2,677 |
2,680 |
-0.37% |
1,200 |
| 2025/2/6 |
2,683 |
2,695 |
2,683 |
2,690 |
+0.26% |
1,400 |
| 2025/2/5 |
2,697 |
2,697 |
2,683 |
2,683 |
-0.26% |
1,400 |
| 2025/2/4 |
2,679 |
2,698 |
2,679 |
2,690 |
+0.52% |
3,200 |
| 2025/2/3 |
2,669 |
2,696 |
2,669 |
2,676 |
-0.67% |
1,200 |
| 2025/1/31 |
2,680 |
2,694 |
2,669 |
2,694 |
+0.94% |
1,200 |
| 2025/1/30 |
2,677 |
2,677 |
2,669 |
2,669 |
-0.22% |
1,300 |
| 2025/1/29 |
2,671 |
2,675 |
2,662 |
2,675 |
+0.04% |
1,000 |
| 2025/1/28 |
2,678 |
2,678 |
2,644 |
2,674 |
+1.25% |
800 |
| 2025/1/27 |
2,665 |
2,665 |
2,641 |
2,641 |
-0.97% |
2,200 |
| 2025/1/24 |
2,640 |
2,673 |
2,626 |
2,667 |
+1.79% |
1,700 |
| 2025/1/23 |
2,609 |
2,624 |
2,608 |
2,620 |
+0.46% |
600 |
| 2025/1/22 |
2,633 |
2,645 |
2,608 |
2,608 |
-1.40% |
2,400 |
| 2025/1/21 |
2,613 |
2,645 |
2,600 |
2,645 |
+1.34% |
3,100 |
| 2025/1/20 |
2,680 |
2,680 |
2,610 |
2,610 |
+0.00% |
2,800 |
| 2025/1/17 |
2,624 |
2,643 |
2,610 |
2,610 |
-0.57% |
1,400 |
| 2025/1/16 |
2,672 |
2,672 |
2,625 |
2,625 |
-0.68% |
800 |
| 2025/1/15 |
2,649 |
2,694 |
2,643 |
2,643 |
-0.23% |
1,500 |
|
