日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2022/12/23 |
9,160 |
9,170 |
9,160 |
9,160 |
+0.00% |
7,100 |
2022/12/22 |
9,160 |
9,170 |
9,160 |
9,160 |
-0.11% |
3,500 |
2022/12/21 |
9,160 |
9,170 |
9,160 |
9,170 |
+0.11% |
6,000 |
2022/12/20 |
9,160 |
9,170 |
9,160 |
9,160 |
+0.00% |
16,800 |
2022/12/19 |
9,160 |
9,170 |
9,160 |
9,160 |
+0.00% |
1,400 |
2022/12/16 |
9,160 |
9,180 |
9,160 |
9,160 |
-0.22% |
5,800 |
2022/12/15 |
9,180 |
9,180 |
9,160 |
9,180 |
+0.11% |
5,400 |
2022/12/14 |
9,160 |
9,180 |
9,160 |
9,170 |
-0.11% |
1,400 |
2022/12/13 |
9,180 |
9,180 |
9,170 |
9,180 |
+0.00% |
1,900 |
2022/12/12 |
9,170 |
9,180 |
9,160 |
9,180 |
+0.11% |
5,200 |
2022/12/9 |
9,180 |
9,180 |
9,160 |
9,170 |
-0.11% |
3,000 |
2022/12/8 |
9,160 |
9,180 |
9,160 |
9,180 |
+0.00% |
10,600 |
2022/12/7 |
9,160 |
9,180 |
9,160 |
9,180 |
+0.11% |
7,300 |
2022/12/6 |
9,170 |
9,170 |
9,160 |
9,170 |
+0.00% |
1,000 |
2022/12/5 |
9,160 |
9,180 |
9,160 |
9,170 |
+0.00% |
18,700 |
2022/12/2 |
9,170 |
9,170 |
9,160 |
9,170 |
+0.11% |
2,100 |
2022/12/1 |
9,180 |
9,350 |
9,160 |
9,160 |
+0.00% |
17,300 |
2022/11/30 |
9,160 |
9,170 |
9,160 |
9,160 |
+0.00% |
6,800 |
2022/11/29 |
9,160 |
9,170 |
9,160 |
9,160 |
+0.00% |
4,200 |
2022/11/28 |
9,160 |
9,170 |
9,160 |
9,160 |
+0.00% |
10,500 |
2022/11/25 |
9,150 |
9,170 |
9,150 |
9,160 |
+0.00% |
3,600 |
2022/11/24 |
9,150 |
9,170 |
9,150 |
9,160 |
+0.00% |
11,800 |
2022/11/22 |
9,160 |
9,160 |
9,150 |
9,160 |
+0.00% |
1,100 |
2022/11/21 |
9,160 |
9,170 |
9,160 |
9,160 |
+0.11% |
4,900 |
2022/11/18 |
9,160 |
9,180 |
9,150 |
9,150 |
-0.22% |
6,400 |
2022/11/17 |
9,160 |
9,180 |
9,150 |
9,170 |
+0.22% |
16,900 |
2022/11/16 |
9,140 |
9,210 |
9,140 |
9,150 |
+0.11% |
45,300 |
2022/11/15 |
9,130 |
9,140 |
9,130 |
9,140 |
+0.11% |
5,100 |
2022/11/14 |
9,130 |
9,140 |
9,130 |
9,130 |
+0.00% |
19,700 |
2022/11/11 |
9,140 |
9,150 |
9,130 |
9,130 |
-0.11% |
19,400 |
2022/11/10 |
9,140 |
9,160 |
9,130 |
9,140 |
-0.22% |
40,400 |
2022/11/9 |
9,160 |
9,170 |
9,150 |
9,160 |
+0.00% |
19,500 |
2022/11/8 |
9,150 |
9,170 |
9,150 |
9,160 |
+0.00% |
16,100 |
2022/11/7 |
9,150 |
9,170 |
9,150 |
9,160 |
+0.00% |
27,000 |
2022/11/4 |
9,150 |
9,170 |
9,150 |
9,160 |
+0.11% |
72,000 |
2022/11/2 |
9,160 |
9,170 |
9,150 |
9,150 |
+0.00% |
15,400 |
2022/11/1 |
9,160 |
9,170 |
9,150 |
9,150 |
+0.00% |
34,300 |
2022/10/31 |
9,160 |
9,170 |
9,150 |
9,150 |
+0.00% |
24,400 |
2022/10/28 |
9,160 |
9,170 |
9,150 |
9,150 |
+0.00% |
44,700 |
2022/10/27 |
9,160 |
9,160 |
9,150 |
9,150 |
+0.00% |
25,200 |
2022/10/26 |
9,160 |
9,160 |
9,150 |
9,150 |
+0.00% |
45,000 |
2022/10/25 |
9,150 |
9,160 |
9,150 |
9,150 |
+0.00% |
22,000 |
2022/10/24 |
9,160 |
9,160 |
9,150 |
9,150 |
-0.11% |
24,600 |
2022/10/21 |
9,150 |
9,160 |
9,140 |
9,160 |
+0.22% |
229,300 |
2022/10/20 |
9,150 |
9,150 |
9,140 |
9,140 |
+0.00% |
82,000 |
2022/10/19 |
9,140 |
9,150 |
9,140 |
9,140 |
+0.00% |
21,800 |
2022/10/18 |
9,140 |
9,150 |
9,140 |
9,140 |
+0.00% |
25,200 |
2022/10/17 |
9,150 |
9,150 |
9,140 |
9,140 |
-0.11% |
43,400 |
2022/10/14 |
9,140 |
9,150 |
9,140 |
9,150 |
+0.11% |
37,700 |
2022/10/13 |
9,140 |
9,150 |
9,140 |
9,140 |
+0.00% |
53,700 |
2022/10/12 |
9,140 |
9,150 |
9,140 |
9,140 |
+0.00% |
86,200 |
2022/10/11 |
9,140 |
9,150 |
9,140 |
9,140 |
+0.00% |
77,300 |
2022/10/7 |
9,140 |
9,150 |
9,140 |
9,140 |
+0.00% |
162,100 |
2022/10/6 |
9,140 |
9,150 |
9,130 |
9,140 |
+0.11% |
221,500 |
2022/10/5 |
9,130 |
9,140 |
9,130 |
9,130 |
+0.00% |
194,100 |
2022/10/4 |
9,150 |
9,150 |
9,120 |
9,130 |
+64.50% |
657,300 |
2022/10/3 |
5,550 |
5,550 |
5,550 |
5,550 |
+14.55% |
5,300 |
2022/9/30 |
4,845 |
4,845 |
4,845 |
4,845 |
+16.89% |
6,000 |
2022/9/29 |
4,125 |
4,200 |
4,085 |
4,145 |
+2.22% |
15,800 |
2022/9/28 |
4,075 |
4,105 |
3,960 |
4,055 |
-0.49% |
21,300 |
2022/9/27 |
4,120 |
4,180 |
4,075 |
4,075 |
-1.81% |
19,600 |
2022/9/26 |
4,095 |
4,160 |
4,095 |
4,150 |
-0.95% |
13,100 |
2022/9/22 |
4,105 |
4,210 |
4,105 |
4,190 |
+0.84% |
10,000 |
2022/9/21 |
4,190 |
4,200 |
4,100 |
4,155 |
-2.35% |
17,900 |
2022/9/20 |
4,275 |
4,310 |
4,205 |
4,255 |
+0.00% |
12,400 |
2022/9/16 |
4,220 |
4,260 |
4,190 |
4,255 |
+0.83% |
15,200 |
2022/9/15 |
4,385 |
4,390 |
4,220 |
4,220 |
-2.88% |
19,600 |
2022/9/14 |
4,185 |
4,345 |
4,185 |
4,345 |
+1.05% |
14,000 |
2022/9/13 |
4,390 |
4,440 |
4,300 |
4,300 |
-0.81% |
23,200 |
2022/9/12 |
4,205 |
4,350 |
4,205 |
4,335 |
+3.58% |
24,900 |
2022/9/9 |
4,185 |
4,240 |
4,155 |
4,185 |
+0.97% |
10,000 |
2022/9/8 |
4,170 |
4,170 |
4,110 |
4,145 |
+0.85% |
9,600 |
2022/9/7 |
4,165 |
4,180 |
4,090 |
4,110 |
-1.79% |
9,200 |
2022/9/6 |
4,175 |
4,280 |
4,175 |
4,185 |
+0.24% |
12,100 |
2022/9/5 |
4,070 |
4,195 |
4,070 |
4,175 |
+1.21% |
8,400 |
2022/9/2 |
4,190 |
4,195 |
4,055 |
4,125 |
-1.55% |
25,600 |
2022/9/1 |
4,250 |
4,275 |
4,180 |
4,190 |
-2.22% |
24,300 |
2022/8/31 |
4,300 |
4,320 |
4,265 |
4,285 |
-0.81% |
8,800 |
2022/8/30 |
4,330 |
4,340 |
4,275 |
4,320 |
+1.05% |
8,400 |
2022/8/29 |
4,250 |
4,285 |
4,225 |
4,275 |
-1.72% |
23,900 |
2022/8/26 |
4,340 |
4,395 |
4,340 |
4,350 |
+0.58% |
9,300 |
2022/8/25 |
4,360 |
4,385 |
4,310 |
4,325 |
-0.80% |
12,300 |
2022/8/24 |
4,325 |
4,385 |
4,325 |
4,360 |
+0.81% |
12,600 |
2022/8/23 |
4,350 |
4,350 |
4,285 |
4,325 |
-1.14% |
15,300 |
2022/8/22 |
4,430 |
4,430 |
4,360 |
4,375 |
-2.45% |
24,000 |
2022/8/19 |
4,545 |
4,620 |
4,485 |
4,485 |
-2.07% |
18,500 |
2022/8/18 |
4,550 |
4,600 |
4,460 |
4,580 |
+0.33% |
22,600 |
2022/8/17 |
4,430 |
4,645 |
4,430 |
4,565 |
+3.51% |
54,100 |
2022/8/16 |
4,430 |
4,515 |
4,410 |
4,410 |
+0.46% |
62,600 |
2022/8/15 |
4,490 |
4,560 |
4,250 |
4,390 |
-6.60% |
118,200 |
2022/8/12 |
4,665 |
4,725 |
4,580 |
4,700 |
+1.95% |
38,500 |
2022/8/10 |
4,700 |
4,700 |
4,530 |
4,610 |
-2.12% |
24,400 |
2022/8/9 |
4,665 |
4,715 |
4,650 |
4,710 |
+1.18% |
11,900 |
2022/8/8 |
4,805 |
4,805 |
4,635 |
4,655 |
-2.00% |
19,300 |
2022/8/5 |
4,750 |
4,835 |
4,740 |
4,750 |
-1.04% |
20,900 |
2022/8/4 |
4,595 |
4,820 |
4,580 |
4,800 |
+5.73% |
44,300 |
2022/8/3 |
4,465 |
4,545 |
4,465 |
4,540 |
+1.45% |
9,100 |
2022/8/2 |
4,515 |
4,555 |
4,465 |
4,475 |
-0.89% |
8,100 |
2022/8/1 |
4,540 |
4,540 |
4,460 |
4,515 |
+0.22% |
9,700 |
2022/7/29 |
4,575 |
4,610 |
4,460 |
4,505 |
-0.99% |
28,900 |
2022/7/28 |
4,635 |
4,700 |
4,515 |
4,550 |
-0.33% |
17,400 |
2022/7/27 |
4,550 |
4,605 |
4,505 |
4,565 |
-0.44% |
12,300 |
2022/7/26 |
4,540 |
4,585 |
4,520 |
4,585 |
+1.21% |
7,900 |
2022/7/25 |
4,555 |
4,635 |
4,525 |
4,530 |
-1.74% |
9,200 |
2022/7/22 |
4,660 |
4,660 |
4,545 |
4,610 |
-0.65% |
16,500 |
2022/7/21 |
4,550 |
4,675 |
4,550 |
4,640 |
+0.98% |
21,400 |
2022/7/20 |
4,520 |
4,630 |
4,485 |
4,595 |
+3.26% |
30,500 |
2022/7/19 |
4,285 |
4,480 |
4,250 |
4,450 |
+3.97% |
34,100 |
2022/7/15 |
4,355 |
4,355 |
4,280 |
4,280 |
-1.95% |
9,500 |
2022/7/14 |
4,245 |
4,375 |
4,245 |
4,365 |
+1.63% |
13,500 |
2022/7/13 |
4,245 |
4,320 |
4,230 |
4,295 |
+0.47% |
7,100 |
2022/7/12 |
4,305 |
4,305 |
4,255 |
4,275 |
-0.70% |
17,000 |
2022/7/11 |
4,405 |
4,410 |
4,300 |
4,305 |
-1.49% |
19,100 |
2022/7/8 |
4,245 |
4,385 |
4,245 |
4,370 |
+3.19% |
28,600 |
2022/7/7 |
4,310 |
4,325 |
4,220 |
4,235 |
-1.28% |
18,100 |
2022/7/6 |
4,350 |
4,380 |
4,275 |
4,290 |
-0.81% |
20,000 |
2022/7/5 |
4,410 |
4,455 |
4,325 |
4,325 |
+0.00% |
37,400 |
2022/7/4 |
4,505 |
4,600 |
4,290 |
4,325 |
+5.88% |
142,700 |
2022/7/1 |
4,160 |
4,200 |
4,030 |
4,085 |
-1.80% |
40,600 |
2022/6/30 |
4,355 |
4,385 |
4,160 |
4,160 |
-3.93% |
28,500 |
2022/6/29 |
4,235 |
4,395 |
4,220 |
4,330 |
+0.12% |
31,400 |
2022/6/28 |
4,340 |
4,415 |
4,300 |
4,325 |
-0.35% |
22,600 |
2022/6/27 |
4,445 |
4,495 |
4,340 |
4,340 |
-0.12% |
27,500 |
|