日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/3/28 |
73 |
75 |
73 |
73 |
+0.00% |
15,800 |
2024/3/27 |
73 |
74 |
73 |
73 |
+0.00% |
16,500 |
2024/3/26 |
74 |
75 |
73 |
73 |
-1.35% |
24,500 |
2024/3/25 |
76 |
77 |
72 |
74 |
-2.63% |
225,700 |
2024/3/22 |
74 |
76 |
74 |
76 |
+2.70% |
31,000 |
2024/3/21 |
74 |
75 |
73 |
74 |
+1.37% |
53,900 |
2024/3/19 |
73 |
74 |
72 |
73 |
+0.00% |
39,200 |
2024/3/18 |
73 |
73 |
72 |
73 |
+0.00% |
4,800 |
2024/3/15 |
73 |
73 |
72 |
73 |
+1.39% |
8,400 |
2024/3/14 |
72 |
73 |
72 |
72 |
+0.00% |
4,000 |
2024/3/13 |
73 |
73 |
72 |
72 |
+0.00% |
14,000 |
2024/3/12 |
73 |
73 |
72 |
72 |
-1.37% |
20,800 |
2024/3/11 |
73 |
74 |
72 |
73 |
-1.35% |
49,500 |
2024/3/8 |
75 |
75 |
73 |
74 |
-1.33% |
143,000 |
2024/3/7 |
75 |
76 |
75 |
75 |
-2.60% |
51,700 |
2024/3/6 |
74 |
77 |
74 |
77 |
+2.67% |
54,900 |
2024/3/5 |
78 |
78 |
72 |
75 |
-2.60% |
290,100 |
2024/3/4 |
81 |
81 |
77 |
77 |
-3.75% |
58,900 |
2024/3/1 |
82 |
82 |
78 |
80 |
-1.23% |
79,600 |
2024/2/29 |
77 |
82 |
76 |
81 |
+5.19% |
230,100 |
2024/2/28 |
76 |
77 |
75 |
77 |
+1.32% |
33,100 |
2024/2/27 |
77 |
77 |
75 |
76 |
-1.30% |
54,500 |
2024/2/26 |
76 |
78 |
76 |
77 |
+0.00% |
65,800 |
2024/2/22 |
76 |
77 |
74 |
77 |
+0.00% |
151,200 |
2024/2/21 |
74 |
77 |
74 |
77 |
+2.67% |
133,000 |
2024/2/20 |
72 |
75 |
72 |
75 |
+4.17% |
128,100 |
2024/2/19 |
68 |
72 |
68 |
72 |
+5.88% |
131,600 |
2024/2/16 |
68 |
69 |
67 |
68 |
+0.00% |
69,400 |
2024/2/15 |
71 |
71 |
67 |
68 |
-5.56% |
222,200 |
2024/2/14 |
74 |
74 |
71 |
72 |
-2.70% |
67,500 |
2024/2/13 |
72 |
75 |
72 |
74 |
+2.78% |
128,700 |
2024/2/9 |
70 |
75 |
70 |
72 |
+2.86% |
221,200 |
2024/2/8 |
71 |
71 |
70 |
70 |
-1.41% |
19,200 |
2024/2/7 |
72 |
72 |
70 |
71 |
+0.00% |
28,000 |
2024/2/6 |
70 |
72 |
70 |
71 |
+1.43% |
36,400 |
2024/2/5 |
71 |
71 |
70 |
70 |
+0.00% |
11,600 |
2024/2/2 |
70 |
71 |
70 |
70 |
+0.00% |
6,900 |
2024/2/1 |
71 |
71 |
70 |
70 |
-1.41% |
14,000 |
2024/1/31 |
71 |
72 |
71 |
71 |
+0.00% |
22,600 |
2024/1/30 |
72 |
72 |
71 |
71 |
-1.39% |
31,400 |
2024/1/29 |
72 |
73 |
72 |
72 |
+0.00% |
48,900 |
2024/1/26 |
71 |
72 |
70 |
72 |
+2.86% |
70,700 |
2024/1/25 |
71 |
71 |
69 |
70 |
-1.41% |
47,200 |
2024/1/24 |
71 |
71 |
70 |
71 |
+1.43% |
10,900 |
2024/1/23 |
71 |
72 |
70 |
70 |
-1.41% |
32,000 |
2024/1/22 |
71 |
72 |
70 |
71 |
+1.43% |
29,300 |
2024/1/19 |
71 |
71 |
70 |
70 |
+0.00% |
15,200 |
2024/1/18 |
70 |
71 |
69 |
70 |
+1.45% |
46,200 |
2024/1/17 |
72 |
72 |
69 |
69 |
-4.17% |
111,200 |
2024/1/16 |
72 |
72 |
70 |
72 |
+0.00% |
26,400 |
2024/1/15 |
72 |
72 |
70 |
72 |
+0.00% |
26,000 |
2024/1/12 |
71 |
72 |
70 |
72 |
+1.41% |
96,900 |
2024/1/11 |
72 |
73 |
71 |
71 |
-1.39% |
11,200 |
2024/1/10 |
72 |
73 |
72 |
72 |
+0.00% |
42,300 |
2024/1/9 |
73 |
74 |
72 |
72 |
-2.70% |
52,900 |
2024/1/5 |
74 |
75 |
73 |
74 |
+2.78% |
84,900 |
2024/1/4 |
70 |
73 |
70 |
72 |
+1.41% |
129,300 |
2023/12/29 |
70 |
71 |
69 |
71 |
+1.43% |
42,300 |
2023/12/28 |
71 |
72 |
70 |
70 |
-1.41% |
48,400 |
2023/12/27 |
70 |
71 |
69 |
71 |
+2.90% |
121,300 |
2023/12/26 |
69 |
70 |
69 |
69 |
-2.82% |
123,100 |
2023/12/25 |
71 |
72 |
70 |
71 |
+0.00% |
112,000 |
2023/12/22 |
72 |
72 |
70 |
71 |
-1.39% |
38,200 |
2023/12/21 |
73 |
73 |
71 |
72 |
-1.37% |
25,400 |
2023/12/20 |
72 |
73 |
71 |
73 |
+0.00% |
45,300 |
2023/12/19 |
71 |
73 |
70 |
73 |
+1.39% |
143,300 |
2023/12/18 |
72 |
73 |
70 |
72 |
-1.37% |
95,200 |
2023/12/15 |
73 |
73 |
72 |
73 |
+0.00% |
41,500 |
2023/12/14 |
75 |
75 |
73 |
73 |
-2.67% |
94,200 |
2023/12/13 |
75 |
76 |
75 |
75 |
+0.00% |
36,800 |
2023/12/12 |
76 |
76 |
75 |
75 |
-1.32% |
29,800 |
2023/12/11 |
76 |
77 |
76 |
76 |
+0.00% |
15,200 |
2023/12/8 |
76 |
77 |
76 |
76 |
-1.30% |
31,300 |
2023/12/7 |
77 |
78 |
76 |
77 |
-1.28% |
68,300 |
2023/12/6 |
78 |
78 |
76 |
78 |
+1.30% |
136,500 |
2023/12/5 |
78 |
78 |
77 |
77 |
-2.53% |
48,600 |
2023/12/4 |
79 |
79 |
78 |
79 |
+0.00% |
12,700 |
2023/12/1 |
79 |
80 |
78 |
79 |
-1.25% |
70,000 |
2023/11/30 |
81 |
81 |
79 |
80 |
-1.23% |
45,000 |
2023/11/29 |
80 |
81 |
79 |
81 |
+1.25% |
49,800 |
2023/11/28 |
80 |
81 |
80 |
80 |
+0.00% |
15,000 |
2023/11/27 |
81 |
81 |
80 |
80 |
-1.23% |
14,000 |
2023/11/24 |
80 |
82 |
80 |
81 |
+1.25% |
26,500 |
2023/11/22 |
81 |
82 |
80 |
80 |
+0.00% |
96,800 |
2023/11/21 |
80 |
81 |
79 |
80 |
+0.00% |
76,200 |
2023/11/20 |
79 |
80 |
79 |
80 |
+1.27% |
22,100 |
2023/11/17 |
79 |
80 |
78 |
79 |
+0.00% |
58,400 |
2023/11/16 |
80 |
80 |
79 |
79 |
+0.00% |
22,800 |
2023/11/15 |
81 |
81 |
79 |
79 |
-2.47% |
55,800 |
2023/11/14 |
83 |
83 |
78 |
81 |
-2.41% |
155,600 |
2023/11/13 |
83 |
83 |
82 |
83 |
+0.00% |
34,200 |
2023/11/10 |
81 |
84 |
81 |
83 |
+2.47% |
79,700 |
2023/11/9 |
83 |
83 |
81 |
81 |
-1.22% |
71,700 |
2023/11/8 |
82 |
82 |
82 |
82 |
-1.20% |
19,100 |
2023/11/7 |
83 |
83 |
81 |
83 |
+0.00% |
14,000 |
2023/11/6 |
82 |
83 |
81 |
83 |
+0.00% |
61,900 |
2023/11/2 |
83 |
83 |
82 |
83 |
+0.00% |
31,800 |
2023/11/1 |
81 |
83 |
81 |
83 |
+2.47% |
13,800 |
2023/10/31 |
82 |
84 |
81 |
81 |
-1.22% |
49,200 |
2023/10/30 |
82 |
83 |
82 |
82 |
-1.20% |
4,900 |
2023/10/27 |
82 |
83 |
82 |
83 |
+1.22% |
8,200 |
2023/10/26 |
83 |
83 |
81 |
82 |
-1.20% |
58,700 |
2023/10/25 |
84 |
84 |
82 |
83 |
-1.19% |
59,000 |
2023/10/24 |
84 |
84 |
82 |
84 |
+1.20% |
48,400 |
2023/10/23 |
86 |
87 |
83 |
83 |
-2.35% |
65,600 |
2023/10/20 |
85 |
85 |
84 |
85 |
+0.00% |
29,100 |
2023/10/19 |
85 |
86 |
85 |
85 |
-1.16% |
7,400 |
2023/10/18 |
85 |
86 |
84 |
86 |
+2.38% |
26,700 |
2023/10/17 |
82 |
85 |
82 |
84 |
+1.20% |
44,400 |
2023/10/16 |
83 |
84 |
83 |
83 |
-1.19% |
13,900 |
2023/10/13 |
84 |
85 |
84 |
84 |
-1.18% |
35,400 |
2023/10/12 |
85 |
85 |
84 |
85 |
+1.19% |
5,500 |
2023/10/11 |
84 |
85 |
84 |
84 |
+0.00% |
4,900 |
2023/10/10 |
86 |
86 |
84 |
84 |
-2.33% |
40,900 |
2023/10/6 |
84 |
86 |
83 |
86 |
+2.38% |
31,700 |
2023/10/5 |
82 |
84 |
82 |
84 |
+1.20% |
36,000 |
2023/10/4 |
83 |
84 |
83 |
83 |
-1.19% |
25,500 |
2023/10/3 |
85 |
88 |
84 |
84 |
-2.33% |
133,200 |
2023/10/2 |
86 |
87 |
85 |
86 |
-1.15% |
67,500 |
2023/9/29 |
88 |
88 |
85 |
87 |
-3.33% |
149,600 |
2023/9/28 |
81 |
90 |
81 |
90 |
+11.11% |
382,400 |
2023/9/27 |
83 |
83 |
81 |
81 |
-2.41% |
12,500 |
2023/9/26 |
83 |
83 |
82 |
83 |
+0.00% |
14,400 |
|