日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/3/18 |
2,015 |
2,015 |
2,015 |
2,015 |
-1.71% |
100 |
2024/3/15 |
2,050 |
2,050 |
2,050 |
2,050 |
+1.18% |
100 |
2024/3/13 |
2,026 |
2,026 |
2,026 |
2,026 |
+0.80% |
500 |
2024/3/12 |
2,010 |
2,010 |
2,010 |
2,010 |
-0.79% |
100 |
2024/3/11 |
2,026 |
2,026 |
2,026 |
2,026 |
-0.25% |
200 |
2024/3/6 |
2,031 |
2,031 |
2,031 |
2,031 |
+0.00% |
100 |
2024/3/5 |
2,031 |
2,031 |
2,031 |
2,031 |
+0.00% |
100 |
2024/3/4 |
2,031 |
2,031 |
2,031 |
2,031 |
+0.00% |
300 |
2024/2/28 |
2,050 |
2,050 |
2,031 |
2,031 |
-2.36% |
200 |
2024/2/27 |
2,080 |
2,080 |
2,080 |
2,080 |
+2.46% |
300 |
2024/2/26 |
2,010 |
2,030 |
2,010 |
2,030 |
+1.00% |
400 |
2024/2/22 |
2,010 |
2,010 |
2,010 |
2,010 |
-0.50% |
100 |
2024/2/21 |
2,003 |
2,020 |
2,003 |
2,020 |
+0.50% |
900 |
2024/2/20 |
2,010 |
2,010 |
2,010 |
2,010 |
+0.25% |
100 |
2024/2/14 |
2,005 |
2,005 |
2,005 |
2,005 |
+0.00% |
100 |
2024/2/13 |
2,003 |
2,005 |
2,003 |
2,005 |
-0.05% |
800 |
2024/2/9 |
2,007 |
2,007 |
2,006 |
2,006 |
-0.35% |
200 |
2024/2/7 |
2,022 |
2,022 |
2,013 |
2,013 |
-0.05% |
200 |
2024/2/6 |
2,013 |
2,014 |
2,013 |
2,014 |
+0.05% |
200 |
2024/2/5 |
2,013 |
2,013 |
2,013 |
2,013 |
+0.00% |
1,200 |
2024/2/2 |
2,013 |
2,013 |
2,013 |
2,013 |
-0.45% |
100 |
2024/1/29 |
2,022 |
2,022 |
2,022 |
2,022 |
+0.70% |
600 |
2024/1/26 |
2,008 |
2,008 |
2,008 |
2,008 |
+0.40% |
100 |
2024/1/25 |
2,000 |
2,000 |
2,000 |
2,000 |
+0.00% |
100 |
2024/1/23 |
2,000 |
2,000 |
2,000 |
2,000 |
+0.10% |
300 |
2024/1/22 |
1,998 |
1,998 |
1,998 |
1,998 |
-0.10% |
100 |
2024/1/19 |
2,001 |
2,001 |
2,000 |
2,000 |
+0.00% |
500 |
2024/1/18 |
2,000 |
2,000 |
2,000 |
2,000 |
-0.84% |
100 |
2024/1/16 |
1,980 |
2,017 |
1,962 |
2,017 |
+1.61% |
1,800 |
2024/1/15 |
2,000 |
2,000 |
1,980 |
1,985 |
-2.89% |
1,400 |
2024/1/11 |
2,044 |
2,044 |
2,044 |
2,044 |
+0.49% |
500 |
2024/1/10 |
2,023 |
2,034 |
2,023 |
2,034 |
+0.35% |
400 |
2024/1/9 |
2,027 |
2,027 |
2,027 |
2,027 |
+0.15% |
100 |
2024/1/5 |
2,021 |
2,024 |
2,005 |
2,024 |
+1.20% |
400 |
2024/1/4 |
2,000 |
2,000 |
2,000 |
2,000 |
-0.45% |
300 |
2023/12/29 |
2,009 |
2,009 |
2,009 |
2,009 |
+0.15% |
300 |
2023/12/28 |
2,007 |
2,007 |
2,006 |
2,006 |
+0.45% |
200 |
2023/12/26 |
1,997 |
1,997 |
1,997 |
1,997 |
+0.81% |
100 |
2023/12/25 |
1,981 |
1,981 |
1,981 |
1,981 |
+0.00% |
100 |
2023/12/22 |
1,985 |
1,985 |
1,981 |
1,981 |
-0.15% |
400 |
2023/12/21 |
1,984 |
1,984 |
1,984 |
1,984 |
+0.00% |
1,000 |
2023/12/20 |
1,986 |
1,986 |
1,984 |
1,984 |
-0.60% |
200 |
2023/12/19 |
1,996 |
1,996 |
1,996 |
1,996 |
+0.00% |
4,000 |
2023/12/18 |
1,996 |
1,996 |
1,996 |
1,996 |
+0.96% |
700 |
2023/12/14 |
1,977 |
1,977 |
1,977 |
1,977 |
+0.20% |
500 |
2023/12/12 |
1,973 |
1,973 |
1,973 |
1,973 |
+0.00% |
200 |
2023/12/8 |
1,976 |
1,976 |
1,973 |
1,973 |
-0.70% |
300 |
2023/12/7 |
1,977 |
1,987 |
1,977 |
1,987 |
+0.56% |
300 |
2023/12/6 |
1,980 |
1,980 |
1,976 |
1,976 |
-0.10% |
300 |
2023/12/5 |
1,980 |
1,980 |
1,978 |
1,978 |
-0.05% |
300 |
2023/12/4 |
1,979 |
1,979 |
1,979 |
1,979 |
+0.30% |
100 |
2023/12/1 |
1,973 |
1,973 |
1,973 |
1,973 |
+0.00% |
200 |
2023/11/30 |
1,973 |
1,973 |
1,973 |
1,973 |
+0.00% |
100 |
2023/11/28 |
1,998 |
1,998 |
1,972 |
1,973 |
+0.56% |
700 |
2023/11/27 |
1,960 |
1,962 |
1,960 |
1,962 |
+0.10% |
2,300 |
2023/11/24 |
1,960 |
1,960 |
1,960 |
1,960 |
-0.71% |
500 |
2023/11/21 |
1,974 |
1,974 |
1,974 |
1,974 |
+0.00% |
200 |
2023/11/20 |
1,989 |
1,990 |
1,974 |
1,974 |
-0.65% |
500 |
2023/11/13 |
1,970 |
1,987 |
1,970 |
1,987 |
+0.25% |
400 |
2023/11/7 |
1,982 |
1,982 |
1,982 |
1,982 |
-0.45% |
100 |
2023/11/2 |
1,991 |
1,991 |
1,991 |
1,991 |
+1.07% |
100 |
2023/11/1 |
1,970 |
1,970 |
1,970 |
1,970 |
+0.51% |
100 |
2023/10/31 |
1,990 |
1,990 |
1,960 |
1,960 |
-0.51% |
400 |
2023/10/30 |
1,970 |
1,970 |
1,970 |
1,970 |
+0.20% |
100 |
2023/10/26 |
1,966 |
1,966 |
1,966 |
1,966 |
-0.20% |
100 |
2023/10/25 |
1,970 |
1,970 |
1,970 |
1,970 |
+0.00% |
100 |
2023/10/18 |
1,970 |
1,970 |
1,970 |
1,970 |
+0.46% |
200 |
2023/10/17 |
1,961 |
1,961 |
1,961 |
1,961 |
-0.46% |
200 |
2023/10/16 |
1,983 |
1,983 |
1,970 |
1,970 |
-1.99% |
500 |
2023/10/13 |
2,002 |
2,010 |
1,970 |
2,010 |
-2.90% |
2,000 |
2023/10/12 |
2,070 |
2,070 |
2,070 |
2,070 |
+0.98% |
100 |
2023/10/10 |
2,100 |
2,100 |
2,050 |
2,050 |
+2.55% |
800 |
2023/10/6 |
1,999 |
1,999 |
1,999 |
1,999 |
+0.00% |
100 |
2023/10/5 |
1,980 |
1,999 |
1,980 |
1,999 |
+1.47% |
200 |
2023/10/4 |
1,964 |
1,970 |
1,960 |
1,970 |
-0.25% |
400 |
2023/10/3 |
2,000 |
2,000 |
1,975 |
1,975 |
-1.40% |
1,300 |
2023/10/2 |
2,020 |
2,020 |
2,003 |
2,003 |
-0.84% |
500 |
2023/9/29 |
2,020 |
2,020 |
2,020 |
2,020 |
-2.42% |
400 |
2023/9/28 |
2,060 |
2,070 |
2,060 |
2,070 |
+0.73% |
300 |
2023/9/27 |
2,055 |
2,055 |
2,055 |
2,055 |
+0.24% |
100 |
2023/9/26 |
2,060 |
2,060 |
2,050 |
2,050 |
+0.00% |
200 |
2023/9/25 |
1,992 |
2,055 |
1,992 |
2,050 |
+5.07% |
1,100 |
2023/9/22 |
1,980 |
1,986 |
1,951 |
1,951 |
-3.51% |
1,800 |
2023/9/21 |
2,022 |
2,022 |
2,022 |
2,022 |
+1.10% |
200 |
2023/9/20 |
2,000 |
2,000 |
2,000 |
2,000 |
+0.00% |
100 |
2023/9/19 |
2,000 |
2,000 |
2,000 |
2,000 |
+0.25% |
500 |
2023/9/15 |
1,995 |
1,995 |
1,995 |
1,995 |
+2.05% |
300 |
2023/9/14 |
1,958 |
1,970 |
1,955 |
1,955 |
-0.76% |
600 |
2023/9/13 |
1,970 |
1,970 |
1,970 |
1,970 |
+0.00% |
100 |
2023/9/12 |
1,970 |
1,970 |
1,970 |
1,970 |
+1.60% |
100 |
2023/9/11 |
1,939 |
1,939 |
1,939 |
1,939 |
-1.07% |
500 |
2023/9/7 |
1,960 |
1,960 |
1,960 |
1,960 |
+0.46% |
100 |
2023/9/6 |
1,965 |
1,979 |
1,951 |
1,951 |
-2.21% |
400 |
2023/9/4 |
1,955 |
1,995 |
1,955 |
1,995 |
+2.31% |
800 |
2023/9/1 |
1,950 |
1,950 |
1,950 |
1,950 |
+1.56% |
100 |
2023/8/31 |
1,919 |
1,920 |
1,919 |
1,920 |
+0.00% |
500 |
2023/8/28 |
1,920 |
1,920 |
1,920 |
1,920 |
+1.53% |
300 |
2023/8/25 |
1,891 |
1,891 |
1,891 |
1,891 |
+0.00% |
1,600 |
2023/8/23 |
1,895 |
1,895 |
1,891 |
1,891 |
-0.21% |
500 |
2023/8/18 |
1,895 |
1,895 |
1,895 |
1,895 |
+0.00% |
100 |
2023/8/17 |
1,895 |
1,895 |
1,895 |
1,895 |
-0.21% |
100 |
2023/8/10 |
1,899 |
1,899 |
1,899 |
1,899 |
+0.00% |
200 |
2023/8/9 |
1,899 |
1,899 |
1,899 |
1,899 |
-1.09% |
100 |
2023/8/7 |
1,920 |
1,920 |
1,920 |
1,920 |
+0.10% |
100 |
2023/8/1 |
1,918 |
1,918 |
1,918 |
1,918 |
+0.95% |
200 |
2023/7/28 |
1,900 |
1,900 |
1,900 |
1,900 |
-0.11% |
300 |
2023/7/27 |
1,902 |
1,902 |
1,902 |
1,902 |
+0.00% |
400 |
2023/7/26 |
1,902 |
1,902 |
1,902 |
1,902 |
+0.05% |
1,000 |
2023/7/25 |
1,901 |
1,901 |
1,901 |
1,901 |
+0.00% |
200 |
2023/7/24 |
1,902 |
1,902 |
1,901 |
1,901 |
+0.05% |
200 |
2023/7/21 |
1,902 |
1,902 |
1,900 |
1,900 |
-0.11% |
400 |
2023/7/20 |
1,909 |
1,909 |
1,902 |
1,902 |
-0.26% |
300 |
2023/7/19 |
1,905 |
1,908 |
1,905 |
1,907 |
+0.10% |
900 |
2023/7/18 |
1,905 |
1,905 |
1,905 |
1,905 |
+0.00% |
700 |
2023/7/14 |
1,903 |
1,920 |
1,900 |
1,905 |
+0.74% |
2,000 |
2023/7/13 |
1,891 |
1,891 |
1,891 |
1,891 |
+0.00% |
100 |
2023/7/12 |
1,891 |
1,891 |
1,891 |
1,891 |
-0.42% |
100 |
2023/7/11 |
1,892 |
1,899 |
1,892 |
1,899 |
+0.37% |
400 |
2023/7/10 |
1,939 |
1,939 |
1,892 |
1,892 |
-0.47% |
400 |
2023/7/7 |
1,901 |
1,901 |
1,901 |
1,901 |
+0.05% |
100 |
2023/7/6 |
1,908 |
1,908 |
1,900 |
1,900 |
-0.11% |
1,700 |
2023/7/5 |
1,902 |
1,909 |
1,902 |
1,902 |
+0.00% |
300 |
2023/7/3 |
1,902 |
1,902 |
1,902 |
1,902 |
+0.05% |
200 |
|