日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/22 |
1,269 |
1,269 |
1,250 |
1,250 |
-1.50% |
400 |
2024/4/19 |
1,232 |
1,269 |
1,232 |
1,269 |
+3.00% |
2,000 |
2024/4/18 |
1,263 |
1,263 |
1,222 |
1,232 |
-3.98% |
2,400 |
2024/4/15 |
1,265 |
1,283 |
1,265 |
1,283 |
-3.17% |
1,000 |
2024/4/10 |
1,325 |
1,325 |
1,325 |
1,325 |
+0.00% |
200 |
2024/4/9 |
1,325 |
1,325 |
1,325 |
1,325 |
+0.08% |
200 |
2024/4/8 |
1,324 |
1,324 |
1,324 |
1,324 |
+0.00% |
300 |
2024/4/5 |
1,300 |
1,324 |
1,300 |
1,324 |
+1.92% |
200 |
2024/4/4 |
1,299 |
1,299 |
1,299 |
1,299 |
-0.08% |
200 |
2024/4/3 |
1,300 |
1,300 |
1,300 |
1,300 |
-1.81% |
100 |
2024/4/1 |
1,341 |
1,341 |
1,320 |
1,324 |
+3.36% |
500 |
2024/3/29 |
1,301 |
1,301 |
1,281 |
1,281 |
-1.54% |
1,000 |
2024/3/28 |
1,310 |
1,310 |
1,276 |
1,301 |
-6.27% |
1,200 |
2024/3/27 |
1,354 |
1,388 |
1,354 |
1,388 |
+2.13% |
500 |
2024/3/26 |
1,355 |
1,359 |
1,355 |
1,359 |
+0.52% |
500 |
2024/3/25 |
1,351 |
1,370 |
1,351 |
1,352 |
+0.07% |
400 |
2024/3/22 |
1,350 |
1,351 |
1,350 |
1,351 |
+0.82% |
400 |
2024/3/21 |
1,341 |
1,348 |
1,340 |
1,340 |
-1.11% |
700 |
2024/3/19 |
1,328 |
1,355 |
1,325 |
1,355 |
+2.03% |
1,200 |
2024/3/18 |
1,360 |
1,360 |
1,328 |
1,328 |
-3.07% |
900 |
2024/3/14 |
1,359 |
1,370 |
1,359 |
1,370 |
+2.93% |
800 |
2024/3/13 |
1,331 |
1,331 |
1,331 |
1,331 |
+0.83% |
400 |
2024/3/12 |
1,354 |
1,354 |
1,320 |
1,320 |
-2.58% |
1,300 |
2024/3/11 |
1,397 |
1,399 |
1,355 |
1,355 |
-1.09% |
600 |
2024/3/8 |
1,370 |
1,370 |
1,370 |
1,370 |
+0.00% |
700 |
2024/3/7 |
1,370 |
1,370 |
1,370 |
1,370 |
+0.66% |
200 |
2024/3/6 |
1,365 |
1,365 |
1,361 |
1,361 |
+0.07% |
500 |
2024/3/5 |
1,361 |
1,369 |
1,360 |
1,360 |
+0.52% |
500 |
2024/3/4 |
1,355 |
1,355 |
1,351 |
1,353 |
-0.73% |
600 |
2024/3/1 |
1,368 |
1,368 |
1,363 |
1,363 |
-0.44% |
900 |
2024/2/29 |
1,346 |
1,372 |
1,346 |
1,369 |
+1.63% |
800 |
2024/2/28 |
1,373 |
1,373 |
1,347 |
1,347 |
-2.88% |
900 |
2024/2/27 |
1,388 |
1,388 |
1,386 |
1,387 |
+3.74% |
700 |
2024/2/26 |
1,317 |
1,337 |
1,316 |
1,337 |
+1.83% |
600 |
2024/2/22 |
1,314 |
1,340 |
1,313 |
1,313 |
+0.00% |
600 |
2024/2/21 |
1,313 |
1,313 |
1,313 |
1,313 |
+0.31% |
200 |
2024/2/19 |
1,339 |
1,339 |
1,309 |
1,309 |
-3.04% |
300 |
2024/2/16 |
1,300 |
1,350 |
1,300 |
1,350 |
+3.21% |
7,100 |
2024/2/15 |
1,282 |
1,322 |
1,280 |
1,308 |
-0.91% |
900 |
2024/2/14 |
1,299 |
1,320 |
1,299 |
1,320 |
+2.72% |
200 |
2024/2/13 |
1,322 |
1,322 |
1,285 |
1,285 |
-2.87% |
800 |
2024/2/9 |
1,325 |
1,339 |
1,294 |
1,323 |
-0.15% |
600 |
2024/2/8 |
1,338 |
1,388 |
1,323 |
1,325 |
-0.23% |
1,600 |
2024/2/7 |
1,328 |
1,328 |
1,325 |
1,328 |
+0.00% |
800 |
2024/2/6 |
1,309 |
1,328 |
1,309 |
1,328 |
+1.45% |
800 |
2024/2/5 |
1,309 |
1,309 |
1,309 |
1,309 |
+1.47% |
100 |
2024/2/2 |
1,300 |
1,300 |
1,290 |
1,290 |
+0.16% |
600 |
2024/2/1 |
1,273 |
1,330 |
1,273 |
1,288 |
-1.15% |
3,900 |
2024/1/31 |
1,300 |
1,303 |
1,280 |
1,303 |
+0.23% |
800 |
2024/1/29 |
1,300 |
1,300 |
1,300 |
1,300 |
+0.62% |
200 |
2024/1/26 |
1,308 |
1,330 |
1,292 |
1,292 |
-3.15% |
800 |
2024/1/24 |
1,334 |
1,334 |
1,334 |
1,334 |
+1.99% |
200 |
2024/1/23 |
1,318 |
1,318 |
1,308 |
1,308 |
-1.13% |
700 |
2024/1/22 |
1,324 |
1,324 |
1,323 |
1,323 |
-0.75% |
300 |
2024/1/19 |
1,290 |
1,333 |
1,290 |
1,333 |
+3.33% |
1,000 |
2024/1/18 |
1,327 |
1,330 |
1,290 |
1,290 |
-2.57% |
1,000 |
2024/1/17 |
1,283 |
1,324 |
1,283 |
1,324 |
+0.84% |
800 |
2024/1/16 |
1,314 |
1,314 |
1,313 |
1,313 |
-0.08% |
600 |
2024/1/15 |
1,310 |
1,314 |
1,310 |
1,314 |
+1.47% |
200 |
2024/1/10 |
1,295 |
1,309 |
1,295 |
1,295 |
+0.00% |
400 |
2024/1/9 |
1,287 |
1,295 |
1,287 |
1,295 |
+0.62% |
300 |
2024/1/5 |
1,287 |
1,287 |
1,287 |
1,287 |
+0.00% |
100 |
2024/1/4 |
1,311 |
1,311 |
1,287 |
1,287 |
-1.00% |
200 |
2023/12/29 |
1,300 |
1,300 |
1,300 |
1,300 |
+0.00% |
1,600 |
2023/12/28 |
1,246 |
1,300 |
1,246 |
1,300 |
+5.26% |
900 |
2023/12/27 |
1,262 |
1,262 |
1,220 |
1,235 |
-2.14% |
2,100 |
2023/12/26 |
1,245 |
1,262 |
1,245 |
1,262 |
+1.37% |
400 |
2023/12/25 |
1,289 |
1,289 |
1,245 |
1,245 |
+1.88% |
500 |
2023/12/22 |
1,222 |
1,222 |
1,222 |
1,222 |
+1.92% |
100 |
2023/12/21 |
1,199 |
1,199 |
1,199 |
1,199 |
+0.00% |
300 |
2023/12/20 |
1,198 |
1,199 |
1,192 |
1,199 |
+0.76% |
600 |
2023/12/19 |
1,190 |
1,190 |
1,190 |
1,190 |
-0.58% |
100 |
2023/12/18 |
1,197 |
1,197 |
1,197 |
1,197 |
+2.40% |
200 |
2023/12/15 |
1,192 |
1,192 |
1,169 |
1,169 |
-1.27% |
300 |
2023/12/14 |
1,200 |
1,200 |
1,170 |
1,184 |
-1.33% |
1,000 |
2023/12/12 |
1,200 |
1,200 |
1,200 |
1,200 |
-1.72% |
100 |
2023/12/11 |
1,174 |
1,221 |
1,174 |
1,221 |
+2.26% |
500 |
2023/12/8 |
1,205 |
1,205 |
1,194 |
1,194 |
+0.00% |
300 |
2023/12/7 |
1,195 |
1,224 |
1,194 |
1,194 |
-0.08% |
800 |
2023/12/6 |
1,195 |
1,195 |
1,195 |
1,195 |
+1.27% |
600 |
2023/12/4 |
1,180 |
1,180 |
1,180 |
1,180 |
-0.67% |
100 |
2023/12/1 |
1,188 |
1,189 |
1,188 |
1,188 |
+0.00% |
700 |
2023/11/30 |
1,188 |
1,188 |
1,188 |
1,188 |
+2.41% |
100 |
2023/11/29 |
1,180 |
1,180 |
1,160 |
1,160 |
-2.68% |
300 |
2023/11/28 |
1,194 |
1,194 |
1,192 |
1,192 |
-0.17% |
300 |
2023/11/27 |
1,171 |
1,194 |
1,171 |
1,194 |
+2.31% |
200 |
2023/11/22 |
1,167 |
1,167 |
1,167 |
1,167 |
+0.00% |
100 |
2023/11/21 |
1,153 |
1,167 |
1,153 |
1,167 |
+1.21% |
300 |
2023/11/20 |
1,179 |
1,179 |
1,153 |
1,153 |
+0.17% |
200 |
2023/11/17 |
1,168 |
1,168 |
1,151 |
1,151 |
-0.86% |
300 |
2023/11/16 |
1,161 |
1,161 |
1,161 |
1,161 |
+0.00% |
100 |
2023/11/15 |
1,172 |
1,172 |
1,161 |
1,161 |
+1.66% |
200 |
2023/11/14 |
1,166 |
1,167 |
1,130 |
1,142 |
-4.52% |
1,300 |
2023/11/13 |
1,180 |
1,228 |
1,168 |
1,196 |
-1.16% |
600 |
2023/11/10 |
1,193 |
1,210 |
1,163 |
1,210 |
+4.04% |
800 |
2023/11/9 |
1,210 |
1,210 |
1,154 |
1,163 |
-2.68% |
1,100 |
2023/11/6 |
1,192 |
1,203 |
1,143 |
1,195 |
+2.84% |
2,300 |
2023/11/1 |
1,176 |
1,176 |
1,162 |
1,162 |
+0.00% |
200 |
2023/10/31 |
1,162 |
1,162 |
1,162 |
1,162 |
+0.09% |
100 |
2023/10/30 |
1,161 |
1,161 |
1,161 |
1,161 |
+0.00% |
300 |
2023/10/26 |
1,161 |
1,161 |
1,161 |
1,161 |
+0.00% |
200 |
2023/10/25 |
1,172 |
1,172 |
1,161 |
1,161 |
-1.69% |
300 |
2023/10/24 |
1,186 |
1,186 |
1,162 |
1,181 |
+0.00% |
400 |
2023/10/23 |
1,180 |
1,181 |
1,180 |
1,181 |
+0.08% |
300 |
2023/10/20 |
1,209 |
1,209 |
1,140 |
1,180 |
-2.40% |
3,400 |
2023/10/19 |
1,209 |
1,209 |
1,209 |
1,209 |
+0.00% |
100 |
2023/10/18 |
1,209 |
1,209 |
1,209 |
1,209 |
+0.00% |
100 |
2023/10/17 |
1,191 |
1,209 |
1,191 |
1,209 |
+0.42% |
400 |
2023/10/16 |
1,202 |
1,204 |
1,202 |
1,204 |
-1.07% |
200 |
2023/10/13 |
1,217 |
1,217 |
1,217 |
1,217 |
+0.75% |
100 |
2023/10/12 |
1,192 |
1,208 |
1,192 |
1,208 |
+1.43% |
600 |
2023/10/11 |
1,201 |
1,201 |
1,191 |
1,191 |
-1.41% |
700 |
2023/10/10 |
1,230 |
1,230 |
1,205 |
1,208 |
-1.79% |
1,400 |
2023/10/6 |
1,209 |
1,230 |
1,209 |
1,230 |
+2.07% |
200 |
2023/10/4 |
1,218 |
1,218 |
1,191 |
1,205 |
-1.07% |
1,000 |
2023/10/3 |
1,224 |
1,224 |
1,218 |
1,218 |
-0.41% |
500 |
2023/10/2 |
1,223 |
1,223 |
1,223 |
1,223 |
-1.45% |
200 |
2023/9/29 |
1,241 |
1,241 |
1,241 |
1,241 |
+0.00% |
400 |
2023/9/28 |
1,239 |
1,267 |
1,239 |
1,241 |
+0.16% |
300 |
2023/9/27 |
1,244 |
1,269 |
1,235 |
1,239 |
-2.75% |
900 |
2023/9/26 |
1,207 |
1,274 |
1,207 |
1,274 |
+3.07% |
1,700 |
2023/9/25 |
1,206 |
1,236 |
1,206 |
1,236 |
+0.00% |
200 |
2023/9/22 |
1,217 |
1,236 |
1,217 |
1,236 |
+1.48% |
200 |
|