日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/3/29 |
108 |
111 |
108 |
110 |
+1.85% |
75,400 |
2024/3/28 |
107 |
110 |
107 |
108 |
+0.00% |
25,700 |
2024/3/27 |
107 |
109 |
107 |
108 |
+1.89% |
67,300 |
2024/3/26 |
108 |
110 |
106 |
106 |
-1.85% |
73,200 |
2024/3/25 |
106 |
109 |
106 |
108 |
+0.93% |
111,000 |
2024/3/22 |
106 |
107 |
106 |
107 |
+0.94% |
56,300 |
2024/3/21 |
106 |
106 |
104 |
106 |
+0.00% |
42,000 |
2024/3/19 |
105 |
106 |
105 |
106 |
+0.95% |
14,600 |
2024/3/18 |
104 |
105 |
104 |
105 |
+0.96% |
29,300 |
2024/3/15 |
105 |
105 |
104 |
104 |
-0.95% |
17,000 |
2024/3/14 |
104 |
105 |
104 |
105 |
+0.00% |
3,100 |
2024/3/13 |
105 |
105 |
104 |
105 |
+0.96% |
7,400 |
2024/3/12 |
105 |
105 |
104 |
104 |
-0.95% |
12,700 |
2024/3/11 |
104 |
106 |
104 |
105 |
+0.00% |
44,500 |
2024/3/8 |
105 |
106 |
105 |
105 |
-0.94% |
32,400 |
2024/3/7 |
106 |
106 |
105 |
106 |
+0.95% |
50,600 |
2024/3/6 |
105 |
106 |
104 |
105 |
+0.96% |
45,700 |
2024/3/5 |
105 |
105 |
104 |
104 |
-1.89% |
21,900 |
2024/3/4 |
104 |
107 |
103 |
106 |
+1.92% |
120,000 |
2024/3/1 |
103 |
104 |
102 |
104 |
+0.97% |
17,900 |
2024/2/29 |
103 |
104 |
102 |
103 |
+0.00% |
41,000 |
2024/2/28 |
104 |
104 |
103 |
103 |
-0.96% |
27,300 |
2024/2/27 |
103 |
104 |
102 |
104 |
+1.96% |
13,000 |
2024/2/26 |
103 |
103 |
102 |
102 |
+0.00% |
17,700 |
2024/2/22 |
103 |
104 |
102 |
102 |
-0.97% |
19,700 |
2024/2/21 |
103 |
104 |
103 |
103 |
+0.00% |
13,000 |
2024/2/20 |
104 |
104 |
103 |
103 |
-0.96% |
17,700 |
2024/2/19 |
104 |
104 |
103 |
104 |
+0.97% |
16,200 |
2024/2/16 |
103 |
104 |
102 |
103 |
+0.98% |
39,600 |
2024/2/15 |
104 |
104 |
101 |
102 |
-2.86% |
77,100 |
2024/2/14 |
104 |
105 |
104 |
105 |
+0.00% |
27,100 |
2024/2/13 |
105 |
106 |
104 |
105 |
+0.00% |
42,800 |
2024/2/9 |
104 |
105 |
103 |
105 |
+0.96% |
22,800 |
2024/2/8 |
104 |
105 |
103 |
104 |
-0.95% |
28,900 |
2024/2/7 |
105 |
105 |
104 |
105 |
+0.96% |
19,500 |
2024/2/6 |
105 |
105 |
104 |
104 |
+0.00% |
8,700 |
2024/2/5 |
104 |
105 |
103 |
104 |
-0.95% |
30,500 |
2024/2/2 |
104 |
105 |
104 |
105 |
+0.96% |
13,900 |
2024/2/1 |
105 |
105 |
104 |
104 |
-0.95% |
15,100 |
2024/1/31 |
105 |
105 |
104 |
105 |
+0.00% |
15,500 |
2024/1/30 |
105 |
105 |
104 |
105 |
+0.00% |
3,200 |
2024/1/29 |
105 |
105 |
104 |
105 |
+0.00% |
13,800 |
2024/1/26 |
105 |
105 |
104 |
105 |
+0.96% |
3,600 |
2024/1/25 |
104 |
105 |
103 |
104 |
-0.95% |
75,200 |
2024/1/24 |
104 |
105 |
103 |
105 |
+0.96% |
17,300 |
2024/1/23 |
105 |
106 |
104 |
104 |
-0.95% |
14,700 |
2024/1/22 |
104 |
105 |
104 |
105 |
+0.96% |
28,100 |
2024/1/19 |
104 |
105 |
104 |
104 |
+0.00% |
3,900 |
2024/1/18 |
104 |
105 |
104 |
104 |
+0.00% |
23,700 |
2024/1/17 |
106 |
106 |
104 |
104 |
-1.89% |
9,000 |
2024/1/16 |
105 |
106 |
105 |
106 |
+0.95% |
5,200 |
2024/1/15 |
104 |
105 |
104 |
105 |
+0.96% |
22,500 |
2024/1/12 |
106 |
106 |
104 |
104 |
-0.95% |
37,800 |
2024/1/11 |
105 |
105 |
104 |
105 |
+0.96% |
26,700 |
2024/1/10 |
105 |
105 |
104 |
104 |
-0.95% |
15,500 |
2024/1/9 |
104 |
105 |
103 |
105 |
+1.94% |
68,100 |
2024/1/5 |
104 |
105 |
103 |
103 |
-1.90% |
71,400 |
2024/1/4 |
102 |
105 |
102 |
105 |
+2.94% |
50,200 |
2023/12/29 |
102 |
104 |
101 |
102 |
+0.00% |
130,000 |
2023/12/28 |
102 |
102 |
101 |
102 |
+0.00% |
78,700 |
2023/12/27 |
101 |
102 |
100 |
102 |
+0.99% |
131,200 |
2023/12/26 |
102 |
102 |
100 |
101 |
-0.98% |
216,200 |
2023/12/25 |
102 |
103 |
102 |
102 |
+0.00% |
86,300 |
2023/12/22 |
104 |
104 |
102 |
102 |
-0.97% |
100,800 |
2023/12/21 |
103 |
105 |
103 |
103 |
-0.96% |
58,300 |
2023/12/20 |
103 |
110 |
103 |
104 |
+2.97% |
530,800 |
2023/12/19 |
101 |
102 |
101 |
101 |
+0.00% |
106,100 |
2023/12/18 |
101 |
102 |
101 |
101 |
+0.00% |
127,300 |
2023/12/15 |
104 |
104 |
101 |
101 |
-1.94% |
105,600 |
2023/12/14 |
105 |
105 |
103 |
103 |
-1.90% |
76,300 |
2023/12/13 |
105 |
105 |
104 |
105 |
+0.00% |
56,500 |
2023/12/12 |
106 |
106 |
105 |
105 |
+0.00% |
33,900 |
2023/12/11 |
107 |
107 |
105 |
105 |
-0.94% |
25,400 |
2023/12/8 |
106 |
107 |
106 |
106 |
-0.93% |
23,800 |
2023/12/7 |
107 |
107 |
106 |
107 |
+0.00% |
19,800 |
2023/12/6 |
106 |
107 |
106 |
107 |
+0.94% |
22,400 |
2023/12/5 |
107 |
107 |
106 |
106 |
-0.93% |
42,900 |
2023/12/4 |
105 |
107 |
105 |
107 |
+1.90% |
183,400 |
2023/12/1 |
107 |
108 |
105 |
105 |
-2.78% |
109,400 |
2023/11/30 |
107 |
108 |
107 |
108 |
+0.93% |
148,800 |
2023/11/29 |
107 |
109 |
107 |
107 |
+0.00% |
42,500 |
2023/11/28 |
107 |
108 |
107 |
107 |
+0.00% |
20,600 |
2023/11/27 |
107 |
108 |
107 |
107 |
+0.00% |
52,600 |
2023/11/24 |
107 |
108 |
107 |
107 |
+0.94% |
86,100 |
2023/11/22 |
107 |
108 |
106 |
106 |
-0.93% |
53,200 |
2023/11/21 |
106 |
107 |
106 |
107 |
+0.94% |
21,800 |
2023/11/20 |
105 |
107 |
105 |
106 |
+0.95% |
13,300 |
2023/11/17 |
107 |
107 |
105 |
105 |
-1.87% |
65,200 |
2023/11/16 |
107 |
107 |
106 |
107 |
+0.00% |
14,400 |
2023/11/15 |
107 |
108 |
107 |
107 |
-0.93% |
40,800 |
2023/11/14 |
108 |
108 |
107 |
108 |
+0.00% |
30,300 |
2023/11/13 |
108 |
108 |
107 |
108 |
+0.00% |
14,900 |
2023/11/10 |
108 |
108 |
107 |
108 |
+0.00% |
60,500 |
2023/11/9 |
107 |
108 |
107 |
108 |
+0.93% |
11,700 |
2023/11/8 |
109 |
109 |
107 |
107 |
-1.83% |
19,000 |
2023/11/7 |
109 |
109 |
108 |
109 |
+0.00% |
29,500 |
2023/11/6 |
109 |
109 |
108 |
109 |
+0.93% |
25,300 |
2023/11/2 |
108 |
108 |
107 |
108 |
+0.93% |
8,100 |
2023/11/1 |
107 |
108 |
107 |
107 |
+0.94% |
13,100 |
2023/10/31 |
108 |
109 |
106 |
106 |
-1.85% |
25,900 |
2023/10/30 |
107 |
109 |
106 |
108 |
+0.00% |
65,500 |
2023/10/27 |
107 |
108 |
107 |
108 |
+0.93% |
36,200 |
2023/10/26 |
108 |
109 |
107 |
107 |
-0.93% |
16,200 |
2023/10/25 |
107 |
108 |
107 |
108 |
+1.89% |
29,900 |
2023/10/24 |
108 |
108 |
106 |
106 |
-0.93% |
57,000 |
2023/10/23 |
108 |
109 |
107 |
107 |
-0.93% |
41,700 |
2023/10/20 |
108 |
109 |
108 |
108 |
+0.00% |
20,900 |
2023/10/19 |
108 |
109 |
108 |
108 |
-0.92% |
1,500 |
2023/10/18 |
108 |
109 |
108 |
109 |
+0.00% |
9,000 |
2023/10/17 |
108 |
109 |
108 |
109 |
+0.00% |
14,600 |
2023/10/16 |
108 |
109 |
108 |
109 |
+0.93% |
30,100 |
2023/10/13 |
109 |
109 |
108 |
108 |
+0.00% |
26,300 |
2023/10/12 |
108 |
109 |
108 |
108 |
+0.93% |
16,300 |
2023/10/11 |
108 |
109 |
107 |
107 |
-1.83% |
49,200 |
2023/10/10 |
107 |
109 |
107 |
109 |
+0.93% |
20,200 |
2023/10/6 |
109 |
109 |
108 |
108 |
+0.93% |
50,000 |
2023/10/5 |
108 |
109 |
106 |
107 |
-0.93% |
106,300 |
2023/10/4 |
108 |
109 |
108 |
108 |
+0.00% |
18,300 |
2023/10/3 |
112 |
112 |
108 |
108 |
-3.57% |
150,800 |
2023/10/2 |
112 |
112 |
111 |
112 |
+0.00% |
11,200 |
2023/9/29 |
111 |
112 |
111 |
112 |
+0.90% |
2,000 |
2023/9/28 |
111 |
112 |
111 |
111 |
+0.00% |
4,900 |
2023/9/27 |
111 |
112 |
111 |
111 |
+0.00% |
4,400 |
|