日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2022/7/12 |
1,887 |
1,888 |
1,886 |
1,888 |
+0.11% |
6,700 |
2022/7/11 |
1,886 |
1,889 |
1,886 |
1,886 |
+0.00% |
4,200 |
2022/7/8 |
1,886 |
1,895 |
1,886 |
1,886 |
+0.00% |
14,300 |
2022/7/7 |
1,886 |
1,887 |
1,886 |
1,886 |
-0.05% |
3,200 |
2022/7/6 |
1,886 |
1,887 |
1,886 |
1,887 |
+0.05% |
3,800 |
2022/7/5 |
1,886 |
1,887 |
1,885 |
1,886 |
-0.05% |
3,400 |
2022/7/4 |
1,886 |
1,887 |
1,884 |
1,887 |
+0.00% |
6,100 |
2022/7/1 |
1,885 |
1,887 |
1,885 |
1,887 |
+0.05% |
2,500 |
2022/6/30 |
1,886 |
1,887 |
1,886 |
1,886 |
-0.05% |
1,400 |
2022/6/29 |
1,886 |
1,887 |
1,885 |
1,887 |
+0.05% |
4,100 |
2022/6/28 |
1,884 |
1,886 |
1,884 |
1,886 |
+0.00% |
5,100 |
2022/6/27 |
1,886 |
1,886 |
1,885 |
1,886 |
+0.00% |
3,300 |
2022/6/24 |
1,886 |
1,886 |
1,885 |
1,886 |
+0.00% |
1,900 |
2022/6/23 |
1,885 |
1,886 |
1,885 |
1,886 |
+0.05% |
9,400 |
2022/6/22 |
1,885 |
1,886 |
1,882 |
1,885 |
-0.05% |
13,400 |
2022/6/21 |
1,884 |
1,887 |
1,884 |
1,886 |
+0.00% |
12,100 |
2022/6/20 |
1,883 |
1,887 |
1,883 |
1,886 |
-0.05% |
16,600 |
2022/6/17 |
1,887 |
1,889 |
1,886 |
1,887 |
+6.01% |
49,700 |
2022/6/16 |
1,780 |
1,780 |
1,780 |
1,780 |
+20.27% |
4,500 |
2022/6/15 |
1,453 |
1,480 |
1,453 |
1,480 |
+0.82% |
400 |
2022/6/10 |
1,468 |
1,468 |
1,468 |
1,468 |
-0.07% |
100 |
2022/6/9 |
1,469 |
1,469 |
1,469 |
1,469 |
-0.74% |
200 |
2022/6/7 |
1,480 |
1,480 |
1,480 |
1,480 |
-1.33% |
100 |
2022/6/6 |
1,480 |
1,500 |
1,480 |
1,500 |
-1.90% |
600 |
2022/6/3 |
1,501 |
1,529 |
1,501 |
1,529 |
+3.31% |
400 |
2022/6/2 |
1,466 |
1,480 |
1,466 |
1,480 |
-1.40% |
900 |
2022/6/1 |
1,501 |
1,501 |
1,501 |
1,501 |
+2.39% |
100 |
2022/5/31 |
1,628 |
1,628 |
1,463 |
1,466 |
-7.68% |
4,400 |
2022/5/30 |
1,536 |
1,588 |
1,536 |
1,588 |
+5.03% |
2,200 |
2022/5/27 |
1,515 |
1,522 |
1,512 |
1,512 |
-0.33% |
1,500 |
2022/5/26 |
1,462 |
1,517 |
1,456 |
1,517 |
+5.06% |
2,500 |
2022/5/25 |
1,444 |
1,444 |
1,444 |
1,444 |
+0.28% |
200 |
2022/5/24 |
1,434 |
1,440 |
1,434 |
1,440 |
+0.42% |
600 |
2022/5/23 |
1,433 |
1,434 |
1,433 |
1,434 |
+0.07% |
400 |
2022/5/20 |
1,433 |
1,433 |
1,433 |
1,433 |
+0.77% |
500 |
2022/5/19 |
1,422 |
1,422 |
1,422 |
1,422 |
-1.93% |
100 |
2022/5/18 |
1,450 |
1,450 |
1,450 |
1,450 |
+0.69% |
200 |
2022/5/17 |
1,430 |
1,440 |
1,418 |
1,440 |
-1.37% |
1,400 |
2022/5/16 |
1,420 |
1,460 |
1,420 |
1,460 |
-1.35% |
700 |
2022/5/13 |
1,444 |
1,480 |
1,444 |
1,480 |
+4.67% |
3,200 |
2022/5/12 |
1,380 |
1,444 |
1,380 |
1,414 |
+2.84% |
2,700 |
2022/5/10 |
1,381 |
1,381 |
1,375 |
1,375 |
-0.36% |
200 |
2022/5/9 |
1,395 |
1,395 |
1,380 |
1,380 |
-1.08% |
200 |
2022/5/6 |
1,400 |
1,400 |
1,395 |
1,395 |
-2.52% |
500 |
2022/5/2 |
1,431 |
1,431 |
1,431 |
1,431 |
+1.92% |
200 |
2022/4/28 |
1,433 |
1,433 |
1,404 |
1,404 |
-3.04% |
4,300 |
2022/4/27 |
1,447 |
1,458 |
1,435 |
1,448 |
+1.05% |
3,000 |
2022/4/26 |
1,430 |
1,433 |
1,430 |
1,433 |
+1.92% |
200 |
2022/4/25 |
1,420 |
1,420 |
1,405 |
1,406 |
+0.43% |
400 |
2022/4/22 |
1,400 |
1,400 |
1,400 |
1,400 |
+2.49% |
100 |
2022/4/20 |
1,366 |
1,367 |
1,360 |
1,366 |
+0.07% |
1,000 |
2022/4/19 |
1,365 |
1,365 |
1,365 |
1,365 |
+0.52% |
300 |
2022/4/18 |
1,365 |
1,365 |
1,358 |
1,358 |
-1.95% |
200 |
2022/4/14 |
1,400 |
1,400 |
1,385 |
1,385 |
-1.07% |
200 |
2022/4/13 |
1,400 |
1,400 |
1,400 |
1,400 |
-0.07% |
100 |
2022/4/12 |
1,400 |
1,401 |
1,400 |
1,401 |
-0.07% |
600 |
2022/4/7 |
1,402 |
1,402 |
1,402 |
1,402 |
-0.92% |
800 |
2022/4/6 |
1,415 |
1,415 |
1,407 |
1,415 |
-1.60% |
600 |
2022/4/1 |
1,438 |
1,438 |
1,438 |
1,438 |
+0.00% |
100 |
2022/3/31 |
1,469 |
1,469 |
1,438 |
1,438 |
-0.07% |
4,400 |
2022/3/30 |
1,438 |
1,447 |
1,408 |
1,439 |
+2.20% |
2,100 |
2022/3/29 |
1,407 |
1,408 |
1,407 |
1,408 |
+0.00% |
1,400 |
2022/3/28 |
1,396 |
1,410 |
1,388 |
1,408 |
+2.77% |
1,300 |
2022/3/25 |
1,370 |
1,370 |
1,370 |
1,370 |
+1.03% |
100 |
2022/3/24 |
1,355 |
1,356 |
1,355 |
1,356 |
+0.07% |
500 |
2022/3/23 |
1,345 |
1,355 |
1,345 |
1,355 |
+1.12% |
300 |
2022/3/22 |
1,340 |
1,370 |
1,321 |
1,340 |
+1.44% |
1,600 |
2022/3/16 |
1,351 |
1,356 |
1,321 |
1,321 |
-3.72% |
900 |
2022/3/15 |
1,375 |
1,375 |
1,372 |
1,372 |
+1.63% |
200 |
2022/3/14 |
1,350 |
1,350 |
1,350 |
1,350 |
+0.00% |
100 |
2022/3/11 |
1,351 |
1,354 |
1,350 |
1,350 |
-0.07% |
400 |
2022/3/9 |
1,335 |
1,351 |
1,335 |
1,351 |
-0.95% |
400 |
2022/3/4 |
1,364 |
1,364 |
1,364 |
1,364 |
-0.80% |
200 |
2022/3/3 |
1,375 |
1,375 |
1,375 |
1,375 |
+2.23% |
100 |
2022/3/2 |
1,345 |
1,345 |
1,345 |
1,345 |
+1.36% |
500 |
2022/3/1 |
1,348 |
1,348 |
1,327 |
1,327 |
+0.00% |
200 |
2022/2/28 |
1,421 |
1,421 |
1,327 |
1,327 |
-3.28% |
4,800 |
2022/2/25 |
1,338 |
1,378 |
1,331 |
1,372 |
+3.00% |
1,400 |
2022/2/24 |
1,330 |
1,350 |
1,325 |
1,332 |
+0.15% |
800 |
2022/2/22 |
1,350 |
1,350 |
1,330 |
1,330 |
-1.63% |
300 |
2022/2/21 |
1,382 |
1,383 |
1,352 |
1,352 |
-3.50% |
1,400 |
2022/2/18 |
1,429 |
1,429 |
1,401 |
1,401 |
+0.07% |
1,500 |
2022/2/17 |
1,400 |
1,400 |
1,400 |
1,400 |
-0.36% |
100 |
2022/2/16 |
1,407 |
1,408 |
1,405 |
1,405 |
-1.47% |
700 |
2022/2/15 |
1,432 |
1,432 |
1,426 |
1,426 |
-1.66% |
300 |
2022/2/14 |
1,451 |
1,478 |
1,450 |
1,450 |
+0.00% |
3,700 |
2022/2/10 |
1,451 |
1,453 |
1,450 |
1,450 |
-0.07% |
600 |
2022/2/9 |
1,451 |
1,459 |
1,451 |
1,451 |
+0.07% |
500 |
2022/2/8 |
1,442 |
1,450 |
1,436 |
1,450 |
+0.55% |
1,100 |
2022/2/7 |
1,442 |
1,442 |
1,436 |
1,442 |
+1.91% |
300 |
2022/2/4 |
1,409 |
1,417 |
1,400 |
1,415 |
+1.00% |
1,700 |
2022/2/3 |
1,400 |
1,401 |
1,400 |
1,401 |
+0.36% |
300 |
2022/2/2 |
1,396 |
1,396 |
1,396 |
1,396 |
-0.29% |
100 |
2022/2/1 |
1,427 |
1,427 |
1,400 |
1,400 |
-3.91% |
300 |
2022/1/31 |
1,500 |
1,500 |
1,457 |
1,457 |
+2.61% |
7,400 |
2022/1/28 |
1,417 |
1,453 |
1,400 |
1,420 |
+2.38% |
1,800 |
2022/1/27 |
1,406 |
1,407 |
1,387 |
1,387 |
+1.91% |
1,200 |
2022/1/25 |
1,342 |
1,361 |
1,342 |
1,361 |
+0.81% |
500 |
2022/1/24 |
1,360 |
1,360 |
1,342 |
1,350 |
-0.74% |
400 |
2022/1/21 |
1,385 |
1,385 |
1,360 |
1,360 |
-1.81% |
300 |
2022/1/20 |
1,355 |
1,385 |
1,355 |
1,385 |
+1.61% |
200 |
2022/1/19 |
1,399 |
1,399 |
1,363 |
1,363 |
-0.44% |
500 |
2022/1/18 |
1,389 |
1,389 |
1,369 |
1,369 |
-2.07% |
600 |
2022/1/17 |
1,366 |
1,410 |
1,366 |
1,398 |
+2.72% |
1,700 |
2022/1/14 |
1,361 |
1,361 |
1,361 |
1,361 |
+1.19% |
100 |
2022/1/13 |
1,345 |
1,345 |
1,345 |
1,345 |
+0.75% |
200 |
2022/1/12 |
1,345 |
1,345 |
1,303 |
1,335 |
-0.74% |
3,600 |
2022/1/11 |
1,340 |
1,345 |
1,316 |
1,345 |
+1.89% |
1,700 |
2022/1/7 |
1,337 |
1,358 |
1,318 |
1,320 |
-3.44% |
1,700 |
2022/1/5 |
1,334 |
1,380 |
1,334 |
1,367 |
+1.64% |
1,400 |
2022/1/4 |
1,360 |
1,367 |
1,326 |
1,345 |
+0.52% |
1,500 |
2021/12/30 |
1,340 |
1,370 |
1,335 |
1,338 |
-4.43% |
8,600 |
2021/12/29 |
1,365 |
1,400 |
1,358 |
1,400 |
+2.34% |
2,500 |
2021/12/28 |
1,340 |
1,368 |
1,340 |
1,368 |
+2.78% |
2,100 |
2021/12/27 |
1,344 |
1,344 |
1,331 |
1,331 |
-1.04% |
2,000 |
2021/12/24 |
1,325 |
1,345 |
1,325 |
1,345 |
+1.51% |
700 |
2021/12/23 |
1,327 |
1,353 |
1,325 |
1,325 |
-0.08% |
1,900 |
2021/12/22 |
1,316 |
1,338 |
1,285 |
1,326 |
+0.15% |
3,300 |
2021/12/21 |
1,330 |
1,341 |
1,311 |
1,324 |
-0.45% |
1,000 |
2021/12/20 |
1,340 |
1,370 |
1,321 |
1,330 |
-1.55% |
3,300 |
2021/12/17 |
1,343 |
1,382 |
1,301 |
1,351 |
+1.35% |
8,400 |
2021/12/16 |
1,300 |
1,599 |
1,300 |
1,333 |
+2.62% |
35,700 |
2021/12/15 |
1,292 |
1,299 |
1,280 |
1,299 |
+0.70% |
1,000 |
|